| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 987 | 989 | 986 | 987 | 987 | -3 (-0.30%) | 67,200 |
| 31 May 2023 | JPY | 991 | 991 | 988 | 990 | 990 | -2 (-0.20%) | 46,100 |
| 30 May 2023 | JPY | 990 | 993 | 988 | 992 | 992 | +2 (+0.20%) | 55,900 |
| 29 May 2023 | JPY | 989 | 990 | 987 | 990 | 990 | +3 (+0.30%) | 17,700 |
| 26 May 2023 | JPY | 988 | 989 | 986 | 987 | 987 | -1 (-0.10%) | 16,000 |
| 25 May 2023 | JPY | 985 | 988 | 984 | 988 | 988 | 0.0 (0.0%) | 22,200 |
| 24 May 2023 | JPY | 987 | 988 | 984 | 988 | 988 | +2 (+0.20%) | 12,800 |
| 23 May 2023 | JPY | 985 | 987 | 984 | 986 | 986 | +2 (+0.20%) | 17,100 |
| 22 May 2023 | JPY | 983 | 985 | 983 | 984 | 984 | +1 (+0.10%) | 17,700 |
| 19 May 2023 | JPY | 983 | 983 | 981 | 983 | 983 | 0.0 (0.0%) | 10,700 |
| 18 May 2023 | JPY | 980 | 983 | 980 | 983 | 983 | +3 (+0.31%) | 18,000 |
| 17 May 2023 | JPY | 981 | 981 | 978 | 980 | 980 | 0.0 (0.0%) | 14,200 |
| 16 May 2023 | JPY | 981 | 981 | 976 | 980 | 980 | 0.0 (0.0%) | 23,800 |
| 15 May 2023 | JPY | 981 | 981 | 978 | 980 | 980 | 0.0 (0.0%) | 25,900 |
| 12 May 2023 | JPY | 979 | 980 | 977 | 980 | 980 | +1 (+0.10%) | 9,700 |
| 11 May 2023 | JPY | 979 | 979 | 976 | 979 | 979 | 0.0 (0.0%) | 11,000 |
| 10 May 2023 | JPY | 978 | 979 | 976 | 979 | 979 | +2 (+0.20%) | 14,000 |
| 9 May 2023 | JPY | 979 | 979 | 975 | 977 | 977 | -1 (-0.10%) | 16,900 |
| 8 May 2023 | JPY | 975 | 978 | 975 | 978 | 978 | +4 (+0.41%) | 20,700 |
| 2 May 2023 | JPY | 974 | 975 | 971 | 974 | 974 | 0.0 (0.0%) | 12,400 |
| 1 May 2023 | JPY | 975 | 976 | 972 | 974 | 974 | +1 (+0.10%) | 15,600 |
| 28 Apr 2023 | JPY | 975 | 975 | 971 | 973 | 973 | -1 (-0.10%) | 6,400 |
| 27 Apr 2023 | JPY | 971 | 974 | 969 | 974 | 974 | +3 (+0.31%) | 14,200 |
| 26 Apr 2023 | JPY | 970 | 972 | 969 | 971 | 971 | +1 (+0.10%) | 7,100 |
| 25 Apr 2023 | JPY | 974 | 974 | 969 | 970 | 970 | -2 (-0.21%) | 11,400 |
| 24 Apr 2023 | JPY | 970 | 973 | 969 | 972 | 972 | +2 (+0.21%) | 10,400 |
| 21 Apr 2023 | JPY | 969 | 970 | 966 | 970 | 970 | +4 (+0.41%) | 5,900 |
| 20 Apr 2023 | JPY | 969 | 969 | 966 | 966 | 966 | -3 (-0.31%) | 6,800 |
| 19 Apr 2023 | JPY | 968 | 969 | 966 | 969 | 969 | +3 (+0.31%) | 8,200 |
| 18 Apr 2023 | JPY | 965 | 968 | 960 | 966 | 966 | +1 (+0.10%) | 14,500 |
