| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 935 | 936 | 925 | 930 | 930 | -5 (-0.53%) | 17,400 |
| 13 Jul 2023 | JPY | 939 | 939 | 933 | 935 | 935 | -1 (-0.11%) | 10,300 |
| 12 Jul 2023 | JPY | 938 | 938 | 931 | 936 | 936 | +6 (+0.65%) | 14,200 |
| 11 Jul 2023 | JPY | 942 | 942 | 928 | 930 | 930 | -7 (-0.75%) | 19,800 |
| 10 Jul 2023 | JPY | 934 | 947 | 932 | 937 | 937 | +8 (+0.86%) | 30,000 |
| 7 Jul 2023 | JPY | 922 | 939 | 911 | 929 | 929 | +7 (+0.76%) | 38,300 |
| 6 Jul 2023 | JPY | 935 | 944 | 917 | 922 | 922 | -12 (-1.28%) | 57,200 |
| 5 Jul 2023 | JPY | 925 | 935 | 921 | 934 | 934 | +6 (+0.65%) | 36,100 |
| 4 Jul 2023 | JPY | 931 | 935 | 910 | 928 | 928 | -2 (-0.22%) | 90,000 |
| 3 Jul 2023 | JPY | 945 | 947 | 930 | 930 | 930 | -12 (-1.27%) | 87,200 |
| 30 Jun 2023 | JPY | 951 | 952 | 941 | 942 | 942 | -14 (-1.46%) | 66,500 |
| 29 Jun 2023 | JPY | 949 | 961 | 931 | 956 | 956 | -67 (-6.55%) | 200,200 |
| 28 Jun 2023 | JPY | 1,019 | 1,024 | 1,016 | 1,023 | 1,023 | +5 (+0.49%) | 158,100 |
| 27 Jun 2023 | JPY | 1,019 | 1,019 | 1,016 | 1,018 | 1,018 | -1 (-0.10%) | 63,300 |
| 26 Jun 2023 | JPY | 1,021 | 1,022 | 1,016 | 1,019 | 1,019 | -2 (-0.20%) | 63,900 |
| 23 Jun 2023 | JPY | 1,024 | 1,025 | 1,021 | 1,021 | 1,021 | -2 (-0.20%) | 37,800 |
| 22 Jun 2023 | JPY | 1,020 | 1,025 | 1,019 | 1,023 | 1,023 | +3 (+0.29%) | 41,300 |
| 21 Jun 2023 | JPY | 1,018 | 1,020 | 1,017 | 1,020 | 1,020 | +2 (+0.20%) | 34,100 |
| 20 Jun 2023 | JPY | 1,010 | 1,019 | 1,010 | 1,018 | 1,018 | +9 (+0.89%) | 57,300 |
| 19 Jun 2023 | JPY | 1,008 | 1,010 | 1,007 | 1,009 | 1,009 | +3 (+0.30%) | 31,000 |
| 16 Jun 2023 | JPY | 1,008 | 1,008 | 1,004 | 1,006 | 1,006 | 0.0 (0.0%) | 28,500 |
| 15 Jun 2023 | JPY | 1,008 | 1,008 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 16,500 |
| 14 Jun 2023 | JPY | 1,006 | 1,008 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 20,800 |
| 13 Jun 2023 | JPY | 1,005 | 1,008 | 1,003 | 1,006 | 1,006 | +3 (+0.30%) | 23,300 |
| 12 Jun 2023 | JPY | 1,005 | 1,005 | 1,003 | 1,003 | 1,003 | +1 (+0.10%) | 23,200 |
| 9 Jun 2023 | JPY | 1,003 | 1,004 | 1,001 | 1,002 | 1,002 | -1 (-0.10%) | 27,800 |
| 8 Jun 2023 | JPY | 999 | 1,003 | 998 | 1,003 | 1,003 | +4 (+0.40%) | 40,000 |
| 7 Jun 2023 | JPY | 998 | 999 | 996 | 999 | 999 | +1 (+0.10%) | 30,900 |
| 6 Jun 2023 | JPY | 995 | 998 | 993 | 998 | 998 | +3 (+0.30%) | 24,800 |
| 5 Jun 2023 | JPY | 990 | 995 | 990 | 995 | 995 | +8 (+0.81%) | 38,800 |
