| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | JPY | 197.5 | 200 | 195.75 | 200 | 200 | -15 (-6.98%) | 1,600 |
| 16 Nov 2009 | JPY | 215 | 215 | 215 | 215 | 215 | +12.5 (+6.17%) | 4,000 |
| 13 Nov 2009 | JPY | 212.5 | 212.5 | 202.5 | 202.5 | 202.5 | -25 (-10.99%) | 1,600 |
| 12 Nov 2009 | JPY | 228.75 | 228.75 | 227.5 | 227.5 | 227.5 | +1.25 (+0.55%) | 400 |
| 11 Nov 2009 | JPY | 232.75 | 233 | 226.25 | 226.25 | 226.25 | -8.75 (-3.72%) | 3,600 |
| 10 Nov 2009 | JPY | 235.5 | 235.5 | 235 | 235 | 235 | -0.5 (-0.21%) | 800 |
| 9 Nov 2009 | JPY | 235.25 | 245 | 235.25 | 235.5 | 235.5 | +0.25 (+0.11%) | 800 |
| 6 Nov 2009 | JPY | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | 0.0 (0.0%) | 800 |
| 5 Nov 2009 | JPY | 235.5 | 235.5 | 235.25 | 235.25 | 235.25 | 0.0 (0.0%) | 800 |
| 4 Nov 2009 | JPY | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | 0.0 (0.0%) | 400 |
| 2 Nov 2009 | JPY | 240 | 240 | 235.25 | 235.25 | 235.25 | -4.75 (-1.98%) | 400 |
| 30 Oct 2009 | JPY | 239.75 | 240 | 235.5 | 240 | 240 | +0.25 (+0.10%) | 2,800 |
| 29 Oct 2009 | JPY | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | 0.0 (0.0%) | 800 |
| 28 Oct 2009 | JPY | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | -0.25 (-0.10%) | 800 |
| 27 Oct 2009 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 4,400 |
| 26 Oct 2009 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 4,400 |
| 23 Oct 2009 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 4,400 |
| 22 Oct 2009 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 4,400 |
| 21 Oct 2009 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 4,400 |
| 20 Oct 2009 | JPY | 246.25 | 246.25 | 240 | 240 | 240 | -6.25 (-2.54%) | 4,400 |
| 19 Oct 2009 | JPY | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 0.0 (0.0%) | 2,800 |
| 16 Oct 2009 | JPY | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | -1.25 (-0.51%) | 2,800 |
| 15 Oct 2009 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 2,000 |
| 14 Oct 2009 | JPY | 247.5 | 247.5 | 245 | 247.5 | 247.5 | 0.0 (0.0%) | 2,000 |
| 13 Oct 2009 | JPY | 233.75 | 247.5 | 233.75 | 247.5 | 247.5 | +13.75 (+5.88%) | 800 |
| 9 Oct 2009 | JPY | 237.5 | 237.5 | 233.75 | 233.75 | 233.75 | -3.75 (-1.58%) | 400 |
| 8 Oct 2009 | JPY | 242.5 | 242.5 | 237.5 | 237.5 | 237.5 | -5 (-2.06%) | 400 |
| 7 Oct 2009 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | -5 (-2.02%) | 400 |
| 6 Oct 2009 | JPY | 237.5 | 247.5 | 237.5 | 247.5 | 247.5 | +10 (+4.21%) | 400 |
| 5 Oct 2009 | JPY | 231.25 | 237.5 | 231.25 | 237.5 | 237.5 | +6.25 (+2.70%) | 400 |
