| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2009 | JPY | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 0.0 (0.0%) | 400 |
| 1 Oct 2009 | JPY | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | -1.25 (-0.54%) | 400 |
| 30 Sep 2009 | JPY | 237.5 | 237.5 | 230.5 | 232.5 | 232.5 | -5 (-2.11%) | 1,200 |
| 29 Sep 2009 | JPY | 237.75 | 237.75 | 237.5 | 237.5 | 237.5 | -2.75 (-1.14%) | 800 |
| 28 Sep 2009 | JPY | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | -2.25 (-0.93%) | 400 |
| 25 Sep 2009 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 400 |
| 24 Sep 2009 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 400 |
| 21 Sep 2009 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +4.75 (+2.00%) | 1,200 |
| 17 Sep 2009 | JPY | 240.25 | 242.5 | 237.75 | 237.75 | 237.75 | -7.25 (-2.96%) | 1,200 |
| 16 Sep 2009 | JPY | 262.5 | 270 | 245 | 245 | 245 | -0.25 (-0.10%) | 10,000 |
| 15 Sep 2009 | JPY | 237.75 | 245.25 | 237.75 | 245.25 | 245.25 | +6.5 (+2.72%) | 2,400 |
| 14 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 8,000 |
| 11 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 8,000 |
| 10 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 8,000 |
| 9 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 8,000 |
| 8 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 8,000 |
| 7 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 8,000 |
| 4 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 1,200 |
| 3 Sep 2009 | JPY | 246.25 | 246.25 | 238.75 | 238.75 | 238.75 | -7.5 (-3.05%) | 1,200 |
| 2 Sep 2009 | JPY | 247.5 | 247.5 | 245.25 | 246.25 | 246.25 | -8.25 (-3.24%) | 2,000 |
| 31 Aug 2009 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 400 |
| 28 Aug 2009 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 400 |
| 27 Aug 2009 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 400 |
| 26 Aug 2009 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 400 |
| 25 Aug 2009 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | +6.5 (+2.62%) | 400 |
| 24 Aug 2009 | JPY | 252.5 | 252.5 | 248 | 248 | 248 | -0.75 (-0.30%) | 800 |
| 21 Aug 2009 | JPY | 250.5 | 250.5 | 248.75 | 248.75 | 248.75 | -6 (-2.36%) | 1,200 |
| 20 Aug 2009 | JPY | 255 | 255 | 250 | 254.75 | 254.75 | -0.25 (-0.10%) | 29,600 |
| 19 Aug 2009 | JPY | 263 | 263 | 255 | 255 | 255 | -8 (-3.04%) | 400 |
