| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | JPY | 264.5 | 264.5 | 264.5 | 264.5 | 264.5 | -3 (-1.12%) | 800 |
| 13 Aug 2009 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 1,200 |
| 12 Aug 2009 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 1,200 |
| 11 Aug 2009 | JPY | 265 | 267.5 | 265 | 267.5 | 267.5 | +7.5 (+2.88%) | 1,200 |
| 10 Aug 2009 | JPY | 260 | 260 | 260 | 260 | 260 | +4.75 (+1.86%) | 800 |
| 7 Aug 2009 | JPY | 260 | 260 | 255.25 | 255.25 | 255.25 | -4.75 (-1.83%) | 400 |
| 6 Aug 2009 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 11,600 |
| 5 Aug 2009 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 11,600 |
| 4 Aug 2009 | JPY | 260 | 260 | 260 | 260 | 260 | +2.5 (+0.97%) | 400 |
| 3 Aug 2009 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | +0.25 (+0.10%) | 1,600 |
| 31 Jul 2009 | JPY | 257.5 | 257.5 | 257.25 | 257.25 | 257.25 | -0.25 (-0.10%) | 400 |
| 30 Jul 2009 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | +4.75 (+1.88%) | 3,200 |
| 29 Jul 2009 | JPY | 252.75 | 252.75 | 252.75 | 252.75 | 252.75 | -6.25 (-2.41%) | 800 |
| 28 Jul 2009 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 400 |
| 27 Jul 2009 | JPY | 259.75 | 259.75 | 259 | 259 | 259 | -0.75 (-0.29%) | 2,800 |
| 24 Jul 2009 | JPY | 260 | 260 | 259.75 | 259.75 | 259.75 | -0.25 (-0.10%) | 2,000 |
| 23 Jul 2009 | JPY | 260 | 260 | 260 | 260 | 260 | +12.25 (+4.94%) | 400 |
| 22 Jul 2009 | JPY | 260 | 260 | 247.75 | 247.75 | 247.75 | -9.75 (-3.79%) | 3,600 |
| 21 Jul 2009 | JPY | 270 | 270 | 255 | 257.5 | 257.5 | +2.5 (+0.98%) | 25,200 |
| 17 Jul 2009 | JPY | 255 | 255 | 255 | 255 | 255 | -17.5 (-6.42%) | 400 |
| 16 Jul 2009 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +10.5 (+4.01%) | 2,400 |
| 15 Jul 2009 | JPY | 252.5 | 262 | 252.5 | 262 | 262 | +9.5 (+3.76%) | 400 |
| 14 Jul 2009 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 1,600 |
| 13 Jul 2009 | JPY | 252.5 | 252.5 | 251.25 | 252.5 | 252.5 | +1.25 (+0.50%) | 1,600 |
| 10 Jul 2009 | JPY | 250.25 | 255 | 250.25 | 251.25 | 251.25 | +1 (+0.40%) | 1,600 |
| 9 Jul 2009 | JPY | 250.25 | 250.25 | 250.25 | 250.25 | 250.25 | 0.0 (0.0%) | 1,200 |
| 8 Jul 2009 | JPY | 262.5 | 262.5 | 250.25 | 250.25 | 250.25 | -12.25 (-4.67%) | 1,600 |
| 7 Jul 2009 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 2,000 |
| 6 Jul 2009 | JPY | 250 | 262.5 | 250 | 262.5 | 262.5 | +12.5 (+5%) | 2,000 |
| 3 Jul 2009 | JPY | 247.75 | 250 | 247.75 | 250 | 250 | 0.0 (0.0%) | 5,600 |
