Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | JPY | 237.5 | 237.5 | 230.5 | 232.5 | 232.5 | -5 (-2.11%) | 1,200 |
29 Sep 2009 | JPY | 237.75 | 237.75 | 237.5 | 237.5 | 237.5 | -2.75 (-1.14%) | 800 |
28 Sep 2009 | JPY | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | -2.25 (-0.93%) | 400 |
25 Sep 2009 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 400 |
24 Sep 2009 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 400 |
21 Sep 2009 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +4.75 (+2.00%) | 1,200 |
17 Sep 2009 | JPY | 240.25 | 242.5 | 237.75 | 237.75 | 237.75 | -7.25 (-2.96%) | 1,200 |
16 Sep 2009 | JPY | 262.5 | 270 | 245 | 245 | 245 | -0.25 (-0.10%) | 10,000 |
15 Sep 2009 | JPY | 237.75 | 245.25 | 237.75 | 245.25 | 245.25 | +6.5 (+2.72%) | 2,400 |
14 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 8,000 |
11 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 8,000 |
10 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 8,000 |
9 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 8,000 |
8 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 8,000 |
7 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 8,000 |
4 Sep 2009 | JPY | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 1,200 |
3 Sep 2009 | JPY | 246.25 | 246.25 | 238.75 | 238.75 | 238.75 | -7.5 (-3.05%) | 1,200 |
2 Sep 2009 | JPY | 247.5 | 247.5 | 245.25 | 246.25 | 246.25 | -8.25 (-3.24%) | 2,000 |
31 Aug 2009 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 400 |
28 Aug 2009 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 400 |
27 Aug 2009 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 400 |
26 Aug 2009 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 400 |
25 Aug 2009 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | +6.5 (+2.62%) | 400 |
24 Aug 2009 | JPY | 252.5 | 252.5 | 248 | 248 | 248 | -0.75 (-0.30%) | 800 |
21 Aug 2009 | JPY | 250.5 | 250.5 | 248.75 | 248.75 | 248.75 | -6 (-2.36%) | 1,200 |
20 Aug 2009 | JPY | 255 | 255 | 250 | 254.75 | 254.75 | -0.25 (-0.10%) | 29,600 |
19 Aug 2009 | JPY | 263 | 263 | 255 | 255 | 255 | -8 (-3.04%) | 400 |
18 Aug 2009 | JPY | 263 | 263 | 263 | 263 | 263 | -1.5 (-0.57%) | 400 |
17 Aug 2009 | JPY | 264.5 | 264.5 | 264.5 | 264.5 | 264.5 | 0.0 (0.0%) | 2,800 |