| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | JPY | 238.75 | 238.75 | 238.5 | 238.5 | 238.5 | -4 (-1.65%) | 800 |
| 18 May 2009 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +25 (+11.49%) | 3,600 |
| 15 May 2009 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 1,200 |
| 14 May 2009 | JPY | 215 | 217.5 | 215 | 217.5 | 217.5 | +2.5 (+1.16%) | 1,200 |
| 13 May 2009 | JPY | 215 | 215.25 | 215 | 215 | 215 | -2.5 (-1.15%) | 1,600 |
| 12 May 2009 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 1,200 |
| 11 May 2009 | JPY | 212.5 | 217.5 | 212.5 | 217.5 | 217.5 | +5 (+2.35%) | 1,200 |
| 8 May 2009 | JPY | 217 | 217 | 207.5 | 212.5 | 212.5 | -10 (-4.49%) | 8,400 |
| 7 May 2009 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | +10 (+4.71%) | 800 |
| 1 May 2009 | JPY | 225 | 225 | 212.5 | 212.5 | 212.5 | -12.5 (-5.56%) | 4,000 |
| 30 Apr 2009 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 3,200 |
| 28 Apr 2009 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 3,200 |
| 27 Apr 2009 | JPY | 225 | 225 | 225 | 225 | 225 | +2.5 (+1.12%) | 2,000 |
| 24 Apr 2009 | JPY | 220 | 222.75 | 220 | 222.5 | 222.5 | +2.5 (+1.14%) | 1,200 |
| 23 Apr 2009 | JPY | 222.5 | 222.5 | 220 | 220 | 220 | -2.5 (-1.12%) | 1,600 |
| 22 Apr 2009 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -7.5 (-3.26%) | 400 |
| 21 Apr 2009 | JPY | 230 | 237 | 230 | 230 | 230 | 0.0 (0.0%) | 2,000 |
| 20 Apr 2009 | JPY | 227.5 | 230 | 227.5 | 230 | 230 | +2.5 (+1.10%) | 800 |
| 17 Apr 2009 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | -12.5 (-5.21%) | 3,200 |
| 16 Apr 2009 | JPY | 240 | 240 | 227.5 | 240 | 240 | +22.5 (+10.34%) | 3,200 |
| 15 Apr 2009 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 2,400 |
| 14 Apr 2009 | JPY | 220 | 220 | 217.5 | 217.5 | 217.5 | -2.5 (-1.14%) | 2,400 |
| 13 Apr 2009 | JPY | 220 | 220 | 217.5 | 220 | 220 | 0.0 (0.0%) | 2,800 |
| 10 Apr 2009 | JPY | 217.5 | 222.5 | 217.5 | 220 | 220 | +2.5 (+1.15%) | 101,600 |
| 9 Apr 2009 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 1,600 |
| 8 Apr 2009 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | -0.25 (-0.11%) | 2,400 |
| 7 Apr 2009 | JPY | 220 | 220 | 217.75 | 217.75 | 217.75 | -7.25 (-3.22%) | 2,400 |
| 6 Apr 2009 | JPY | 225 | 225 | 225 | 225 | 225 | -9.75 (-4.15%) | 3,200 |
| 3 Apr 2009 | JPY | 225 | 234.75 | 225 | 234.75 | 234.75 | +9.75 (+4.33%) | 3,200 |
| 2 Apr 2009 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 400 |
