| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 400 |
| 31 Mar 2009 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 400 |
| 30 Mar 2009 | JPY | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 800 |
| 27 Mar 2009 | JPY | 232.5 | 232.5 | 220 | 220 | 220 | -15 (-6.38%) | 800 |
| 26 Mar 2009 | JPY | 222.5 | 235 | 222.5 | 235 | 235 | +23 (+10.85%) | 1,600 |
| 25 Mar 2009 | JPY | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 800 |
| 24 Mar 2009 | JPY | 212 | 212.5 | 212 | 212 | 212 | +6.5 (+3.16%) | 800 |
| 23 Mar 2009 | JPY | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 800 |
| 19 Mar 2009 | JPY | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 800 |
| 18 Mar 2009 | JPY | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 1,600 |
| 17 Mar 2009 | JPY | 206.25 | 217.25 | 205.5 | 205.5 | 205.5 | -8.25 (-3.86%) | 1,600 |
| 16 Mar 2009 | JPY | 235 | 235 | 213.75 | 213.75 | 213.75 | +3.75 (+1.79%) | 4,000 |
| 13 Mar 2009 | JPY | 210.25 | 210.25 | 210 | 210 | 210 | -2.5 (-1.18%) | 1,200 |
| 12 Mar 2009 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 400 |
| 11 Mar 2009 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | -5 (-2.30%) | 400 |
| 10 Mar 2009 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 400 |
| 9 Mar 2009 | JPY | 217.75 | 217.75 | 217.5 | 217.5 | 217.5 | -0.25 (-0.11%) | 400 |
| 6 Mar 2009 | JPY | 217.75 | 217.75 | 217.75 | 217.75 | 217.75 | 0.0 (0.0%) | 800 |
| 5 Mar 2009 | JPY | 240 | 240 | 217.75 | 217.75 | 217.75 | -22.25 (-9.27%) | 800 |
| 4 Mar 2009 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 800 |
| 3 Mar 2009 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 800 |
| 2 Mar 2009 | JPY | 247.5 | 247.5 | 240 | 240 | 240 | +5 (+2.13%) | 800 |
| 27 Feb 2009 | JPY | 232.5 | 235 | 232.5 | 235 | 235 | +7.5 (+3.30%) | 1,600 |
| 26 Feb 2009 | JPY | 250 | 250 | 215 | 227.5 | 227.5 | +2.5 (+1.11%) | 3,200 |
| 25 Feb 2009 | JPY | 250 | 250 | 225 | 225 | 225 | 0.0 (0.0%) | 800 |
| 24 Feb 2009 | JPY | 220 | 225 | 220 | 225 | 225 | +10 (+4.65%) | 1,200 |
| 23 Feb 2009 | JPY | 212.5 | 215 | 211.25 | 215 | 215 | +2.75 (+1.30%) | 2,000 |
| 20 Feb 2009 | JPY | 224.5 | 224.5 | 202.5 | 212.25 | 212.25 | +12.25 (+6.13%) | 7,600 |
| 19 Feb 2009 | JPY | 225 | 225 | 200 | 200 | 200 | 0.0 (0.0%) | 800 |
| 18 Feb 2009 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 800 |
