| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | JPY | 195 | 200 | 195 | 200 | 200 | +5 (+2.56%) | 400 |
| 16 Feb 2009 | JPY | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 1,200 |
| 13 Feb 2009 | JPY | 195 | 200 | 190.5 | 200 | 200 | 0.0 (0.0%) | 4,400 |
| 12 Feb 2009 | JPY | 206.25 | 206.25 | 200 | 200 | 200 | -15 (-6.98%) | 4,800 |
| 10 Feb 2009 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 2,000 |
| 9 Feb 2009 | JPY | 207.5 | 215 | 206.25 | 215 | 215 | +10 (+4.88%) | 5,200 |
| 6 Feb 2009 | JPY | 207.5 | 207.5 | 205 | 205 | 205 | -5 (-2.38%) | 2,000 |
| 5 Feb 2009 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 3,200 |
| 4 Feb 2009 | JPY | 210 | 212.5 | 210 | 210 | 210 | -2.5 (-1.18%) | 10,400 |
| 3 Feb 2009 | JPY | 212.5 | 215 | 212.5 | 212.5 | 212.5 | +2.5 (+1.19%) | 3,600 |
| 2 Feb 2009 | JPY | 217.5 | 217.5 | 210 | 210 | 210 | 0.0 (0.0%) | 4,800 |
| 30 Jan 2009 | JPY | 197.5 | 210 | 197.5 | 210 | 210 | 0.0 (0.0%) | 4,400 |
| 29 Jan 2009 | JPY | 200 | 210 | 200 | 210 | 210 | +10 (+5%) | 13,600 |
| 28 Jan 2009 | JPY | 200 | 200 | 197.5 | 200 | 200 | -5 (-2.44%) | 1,600 |
| 27 Jan 2009 | JPY | 200 | 207.5 | 200 | 205 | 205 | -2.5 (-1.20%) | 2,400 |
| 26 Jan 2009 | JPY | 205 | 207.5 | 203.75 | 207.5 | 207.5 | 0.0 (0.0%) | 4,400 |
| 23 Jan 2009 | JPY | 217.5 | 217.5 | 201.5 | 207.5 | 207.5 | -14.75 (-6.64%) | 4,800 |
| 22 Jan 2009 | JPY | 207.5 | 222.25 | 207.5 | 222.25 | 222.25 | -2.75 (-1.22%) | 10,000 |
| 21 Jan 2009 | JPY | 203.25 | 225 | 200.75 | 225 | 225 | -25.75 (-10.27%) | 26,000 |
| 20 Jan 2009 | JPY | 250.75 | 252.5 | 250 | 250.75 | 250.75 | -9.25 (-3.56%) | 4,000 |
| 19 Jan 2009 | JPY | 257.5 | 260 | 257.5 | 260 | 260 | +2.5 (+0.97%) | 4,400 |
| 16 Jan 2009 | JPY | 260 | 262.5 | 257.5 | 257.5 | 257.5 | -7.5 (-2.83%) | 1,200 |
| 15 Jan 2009 | JPY | 270 | 270 | 262.5 | 265 | 265 | +7.5 (+2.91%) | 7,200 |
| 14 Jan 2009 | JPY | 250 | 257.5 | 250 | 257.5 | 257.5 | 0.0 (0.0%) | 800 |
| 13 Jan 2009 | JPY | 262.5 | 262.5 | 255 | 257.5 | 257.5 | -13.75 (-5.07%) | 5,200 |
| 9 Jan 2009 | JPY | 262.5 | 271.25 | 262.5 | 271.25 | 271.25 | 0.0 (0.0%) | 1,600 |
| 8 Jan 2009 | JPY | 275 | 281.25 | 271.25 | 271.25 | 271.25 | -3.75 (-1.36%) | 6,000 |
| 7 Jan 2009 | JPY | 262.5 | 277.5 | 262.5 | 275 | 275 | +17.5 (+6.80%) | 20,800 |
| 6 Jan 2009 | JPY | 242.5 | 257.5 | 237.5 | 257.5 | 257.5 | +25 (+10.75%) | 17,600 |
| 5 Jan 2009 | JPY | 225.75 | 233.75 | 225.75 | 232.5 | 232.5 | +11.75 (+5.32%) | 6,000 |
