| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 225.5 | 225.5 | 220.75 | 220.75 | 220.75 | +10.25 (+4.87%) | 3,600 |
| 29 Dec 2008 | JPY | 212.5 | 214.5 | 210.5 | 210.5 | 210.5 | +0.5 (+0.24%) | 2,400 |
| 26 Dec 2008 | JPY | 210 | 210 | 203.25 | 210 | 210 | -2.5 (-1.18%) | 4,000 |
| 25 Dec 2008 | JPY | 205 | 212.5 | 197.5 | 212.5 | 212.5 | -3 (-1.39%) | 11,600 |
| 24 Dec 2008 | JPY | 238.75 | 238.75 | 213.75 | 215.5 | 215.5 | -23.25 (-9.74%) | 44,400 |
| 22 Dec 2008 | JPY | 240.5 | 245 | 238.75 | 238.75 | 238.75 | +0.75 (+0.32%) | 5,200 |
| 19 Dec 2008 | JPY | 237.5 | 245.5 | 235.25 | 238 | 238 | -19.5 (-7.57%) | 22,800 |
| 18 Dec 2008 | JPY | 248.75 | 264 | 248.75 | 257.5 | 257.5 | -6.25 (-2.37%) | 12,000 |
| 17 Dec 2008 | JPY | 263.75 | 264 | 247.5 | 263.75 | 263.75 | +1.25 (+0.48%) | 21,600 |
| 16 Dec 2008 | JPY | 247.5 | 262.5 | 247.5 | 262.5 | 262.5 | -25 (-8.70%) | 16,400 |
| 15 Dec 2008 | JPY | 300.75 | 300.75 | 287.5 | 287.5 | 287.5 | -13.25 (-4.41%) | 4,000 |
| 12 Dec 2008 | JPY | 320 | 320 | 300.75 | 300.75 | 300.75 | -19.25 (-6.02%) | 800 |
| 11 Dec 2008 | JPY | 330 | 330 | 320 | 320 | 320 | -10 (-3.03%) | 5,600 |
| 10 Dec 2008 | JPY | 325 | 332.5 | 320 | 330 | 330 | +5 (+1.54%) | 17,600 |
| 9 Dec 2008 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 4,400 |
| 8 Dec 2008 | JPY | 330 | 330 | 322 | 325 | 325 | -5 (-1.52%) | 11,200 |
| 5 Dec 2008 | JPY | 335 | 335 | 330 | 330 | 330 | -5 (-1.49%) | 4,000 |
| 4 Dec 2008 | JPY | 374.75 | 374.75 | 325 | 335 | 335 | -25 (-6.94%) | 14,000 |
| 3 Dec 2008 | JPY | 372 | 372 | 360 | 360 | 360 | -7 (-1.91%) | 14,000 |
| 2 Dec 2008 | JPY | 362.5 | 370 | 355 | 367 | 367 | +12 (+3.38%) | 24,400 |
| 1 Dec 2008 | JPY | 336.25 | 355 | 331.25 | 355 | 355 | +23.75 (+7.17%) | 21,200 |
| 28 Nov 2008 | JPY | 332.25 | 332.25 | 327.5 | 331.25 | 331.25 | -3 (-0.90%) | 7,200 |
| 27 Nov 2008 | JPY | 335 | 335 | 332.5 | 334.25 | 334.25 | -0.75 (-0.22%) | 5,600 |
| 26 Nov 2008 | JPY | 327.5 | 335 | 310 | 335 | 335 | +7.5 (+2.29%) | 11,200 |
| 25 Nov 2008 | JPY | 337.5 | 337.5 | 327.5 | 327.5 | 327.5 | +10 (+3.15%) | 13,600 |
| 21 Nov 2008 | JPY | 327.5 | 330 | 312.5 | 317.5 | 317.5 | -15 (-4.51%) | 14,400 |
| 20 Nov 2008 | JPY | 332.5 | 340 | 330 | 332.5 | 332.5 | 0.0 (0.0%) | 35,200 |
| 19 Nov 2008 | JPY | 322.5 | 332.5 | 320 | 332.5 | 332.5 | +12.5 (+3.91%) | 36,000 |
| 18 Nov 2008 | JPY | 315 | 321.25 | 315 | 320 | 320 | +12.75 (+4.15%) | 18,000 |
| 17 Nov 2008 | JPY | 287.5 | 307.25 | 285 | 307.25 | 307.25 | +20 (+6.96%) | 35,200 |
