| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 309.5 | 312 | 282.5 | 287.25 | 287.25 | +25 (+9.53%) | 95,600 |
| 13 Nov 2008 | JPY | 262.25 | 262.25 | 262.25 | 262.25 | 262.25 | +25 (+10.54%) | 1,600 |
| 12 Nov 2008 | JPY | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | +25 (+11.78%) | 6,000 |
| 11 Nov 2008 | JPY | 205.25 | 212.25 | 202.5 | 212.25 | 212.25 | +2.25 (+1.07%) | 6,000 |
| 10 Nov 2008 | JPY | 211.75 | 215 | 207.5 | 210 | 210 | -3.75 (-1.75%) | 26,800 |
| 7 Nov 2008 | JPY | 215 | 215 | 210 | 213.75 | 213.75 | -11.25 (-5%) | 12,400 |
| 6 Nov 2008 | JPY | 227.5 | 227.5 | 225 | 225 | 225 | -7.5 (-3.23%) | 2,800 |
| 5 Nov 2008 | JPY | 233.75 | 240 | 232.5 | 232.5 | 232.5 | -1.25 (-0.53%) | 12,000 |
| 4 Nov 2008 | JPY | 226.75 | 235 | 225 | 233.75 | 233.75 | +3.75 (+1.63%) | 15,200 |
| 31 Oct 2008 | JPY | 228.75 | 230 | 212.5 | 230 | 230 | +5 (+2.22%) | 22,400 |
| 30 Oct 2008 | JPY | 213.25 | 228 | 213.25 | 225 | 225 | +4.25 (+1.93%) | 27,600 |
| 29 Oct 2008 | JPY | 231.25 | 232.5 | 212.5 | 220.75 | 220.75 | -4.25 (-1.89%) | 17,200 |
| 28 Oct 2008 | JPY | 230 | 230 | 210.25 | 225 | 225 | -7.75 (-3.33%) | 24,400 |
| 27 Oct 2008 | JPY | 270 | 270 | 232.75 | 232.75 | 232.75 | -27.25 (-10.48%) | 21,200 |
| 24 Oct 2008 | JPY | 257.5 | 275 | 247.5 | 260 | 260 | +5 (+1.96%) | 66,800 |
| 23 Oct 2008 | JPY | 246.25 | 255 | 237.5 | 255 | 255 | 0.0 (0.0%) | 14,800 |
| 22 Oct 2008 | JPY | 268.75 | 270 | 250 | 255 | 255 | +1.25 (+0.49%) | 19,600 |
| 21 Oct 2008 | JPY | 250.25 | 269.75 | 247.5 | 253.75 | 253.75 | +9 (+3.68%) | 58,400 |
| 20 Oct 2008 | JPY | 240 | 245 | 237.5 | 244.75 | 244.75 | +9.75 (+4.15%) | 20,400 |
| 17 Oct 2008 | JPY | 225 | 237 | 225 | 235 | 235 | +5.25 (+2.29%) | 13,600 |
| 16 Oct 2008 | JPY | 215 | 229.75 | 215 | 229.75 | 229.75 | +5.25 (+2.34%) | 15,200 |
| 15 Oct 2008 | JPY | 213.25 | 224.75 | 213.25 | 224.5 | 224.5 | +24.75 (+12.39%) | 26,800 |
| 14 Oct 2008 | JPY | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | JPY | 192.5 | 199.75 | 192.5 | 199.75 | 199.75 | -17.75 (-8.16%) | 27,200 |
| 9 Oct 2008 | JPY | 199 | 217.5 | 197.5 | 217.5 | 217.5 | +15 (+7.41%) | 23,200 |
| 8 Oct 2008 | JPY | 216.25 | 216.5 | 201.25 | 202.5 | 202.5 | -21.25 (-9.50%) | 20,000 |
| 7 Oct 2008 | JPY | 215.25 | 226.25 | 215.25 | 223.75 | 223.75 | -9 (-3.87%) | 37,600 |
| 6 Oct 2008 | JPY | 262.5 | 262.5 | 232.5 | 232.75 | 232.75 | -42.25 (-15.36%) | 32,000 |
| 3 Oct 2008 | JPY | 281.25 | 281.5 | 257.5 | 275 | 275 | -21.25 (-7.17%) | 35,600 |
| 2 Oct 2008 | JPY | 300.25 | 305 | 296.25 | 296.25 | 296.25 | -8.75 (-2.87%) | 11,600 |
