| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 965 | 968 | 960 | 966 | 966 | +1 (+0.10%) | 14,500 |
| 17 Apr 2023 | JPY | 966 | 968 | 962 | 965 | 965 | +7 (+0.73%) | 7,600 |
| 14 Apr 2023 | JPY | 962 | 965 | 958 | 958 | 958 | -6 (-0.62%) | 23,300 |
| 13 Apr 2023 | JPY | 969 | 969 | 963 | 964 | 964 | -4 (-0.41%) | 13,900 |
| 12 Apr 2023 | JPY | 969 | 972 | 967 | 968 | 968 | -1 (-0.10%) | 5,600 |
| 11 Apr 2023 | JPY | 970 | 972 | 968 | 969 | 969 | -3 (-0.31%) | 5,800 |
| 10 Apr 2023 | JPY | 970 | 973 | 970 | 972 | 972 | +2 (+0.21%) | 7,000 |
| 7 Apr 2023 | JPY | 966 | 972 | 966 | 970 | 970 | 0.0 (0.0%) | 6,300 |
| 6 Apr 2023 | JPY | 967 | 971 | 965 | 970 | 970 | +3 (+0.31%) | 8,700 |
| 5 Apr 2023 | JPY | 973 | 973 | 966 | 967 | 967 | -6 (-0.62%) | 14,200 |
| 4 Apr 2023 | JPY | 973 | 974 | 970 | 973 | 973 | +1 (+0.10%) | 9,600 |
| 3 Apr 2023 | JPY | 970 | 972 | 968 | 972 | 972 | +5 (+0.52%) | 10,200 |
| 31 Mar 2023 | JPY | 967 | 969 | 963 | 967 | 967 | -1 (-0.10%) | 7,600 |
| 30 Mar 2023 | JPY | 966 | 968 | 958 | 968 | 968 | +2 (+0.21%) | 8,400 |
| 29 Mar 2023 | JPY | 962 | 975 | 955 | 966 | 966 | +10 (+1.05%) | 23,600 |
| 28 Mar 2023 | JPY | 950 | 962 | 949 | 956 | 956 | +7 (+0.74%) | 14,300 |
| 27 Mar 2023 | JPY | 946 | 951 | 946 | 949 | 949 | -2 (-0.21%) | 7,700 |
| 24 Mar 2023 | JPY | 951 | 955 | 951 | 951 | 951 | -4 (-0.42%) | 6,000 |
| 23 Mar 2023 | JPY | 954 | 960 | 954 | 955 | 955 | +1 (+0.10%) | 6,600 |
| 22 Mar 2023 | JPY | 954 | 957 | 953 | 954 | 954 | +6 (+0.63%) | 5,200 |
| 20 Mar 2023 | JPY | 959 | 961 | 946 | 948 | 948 | -10 (-1.04%) | 12,400 |
| 17 Mar 2023 | JPY | 955 | 959 | 953 | 958 | 958 | +3 (+0.31%) | 3,600 |
| 16 Mar 2023 | JPY | 952 | 956 | 950 | 955 | 955 | 0.0 (0.0%) | 7,400 |
| 15 Mar 2023 | JPY | 959 | 960 | 951 | 955 | 955 | +1 (+0.10%) | 9,100 |
| 14 Mar 2023 | JPY | 956 | 956 | 942 | 954 | 954 | -3 (-0.31%) | 19,600 |
| 13 Mar 2023 | JPY | 961 | 964 | 957 | 957 | 957 | -13 (-1.34%) | 19,100 |
| 10 Mar 2023 | JPY | 972 | 972 | 965 | 970 | 970 | +4 (+0.41%) | 17,300 |
| 9 Mar 2023 | JPY | 963 | 970 | 961 | 966 | 966 | +3 (+0.31%) | 28,200 |
| 8 Mar 2023 | JPY | 963 | 963 | 960 | 963 | 963 | 0.0 (0.0%) | 9,400 |
| 7 Mar 2023 | JPY | 963 | 963 | 960 | 963 | 963 | +2 (+0.21%) | 7,200 |
