| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | JPY | 301.75 | 313.75 | 300 | 312.5 | 312.5 | -12.5 (-3.85%) | 28,800 |
| 29 Sep 2008 | JPY | 326.5 | 327.5 | 318.75 | 325 | 325 | -7.75 (-2.33%) | 20,800 |
| 26 Sep 2008 | JPY | 350 | 351.25 | 332.5 | 332.75 | 332.75 | -16 (-4.59%) | 22,400 |
| 25 Sep 2008 | JPY | 350.25 | 350.25 | 342.5 | 348.75 | 348.75 | -3 (-0.85%) | 8,000 |
| 24 Sep 2008 | JPY | 340 | 351.75 | 337.5 | 351.75 | 351.75 | +4.75 (+1.37%) | 6,800 |
| 22 Sep 2008 | JPY | 350.5 | 352.5 | 332.5 | 347 | 347 | +9.25 (+2.74%) | 20,400 |
| 19 Sep 2008 | JPY | 335 | 345 | 328.75 | 337.75 | 337.75 | +9.75 (+2.97%) | 16,000 |
| 18 Sep 2008 | JPY | 320 | 336.25 | 318.75 | 328 | 328 | -1.5 (-0.46%) | 20,400 |
| 17 Sep 2008 | JPY | 325 | 337.5 | 322.75 | 329.5 | 329.5 | +10.25 (+3.21%) | 24,400 |
| 16 Sep 2008 | JPY | 325 | 327.5 | 314 | 319.25 | 319.25 | -18.5 (-5.48%) | 54,800 |
| 12 Sep 2008 | JPY | 350.25 | 355 | 330 | 337.75 | 337.75 | -9.75 (-2.81%) | 30,800 |
| 11 Sep 2008 | JPY | 373.75 | 379.75 | 345.5 | 347.5 | 347.5 | -20 (-5.44%) | 39,600 |
| 10 Sep 2008 | JPY | 344.5 | 375 | 344.5 | 367.5 | 367.5 | +8 (+2.23%) | 54,000 |
| 9 Sep 2008 | JPY | 361 | 361 | 336.25 | 359.5 | 359.5 | -5.75 (-1.57%) | 54,000 |
| 8 Sep 2008 | JPY | 367.75 | 383.75 | 362.5 | 365.25 | 365.25 | +7.5 (+2.10%) | 35,200 |
| 5 Sep 2008 | JPY | 399.25 | 399.25 | 357.75 | 357.75 | 357.75 | 0.0 (0.0%) | 116,000 |
