| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 960 | 962 | 956 | 961 | 961 | +3 (+0.31%) | 7,700 |
| 3 Mar 2023 | JPY | 959 | 959 | 953 | 958 | 958 | -1 (-0.10%) | 10,600 |
| 2 Mar 2023 | JPY | 962 | 962 | 957 | 959 | 959 | -3 (-0.31%) | 18,500 |
| 1 Mar 2023 | JPY | 957 | 962 | 957 | 962 | 962 | +5 (+0.52%) | 21,400 |
| 28 Feb 2023 | JPY | 950 | 957 | 949 | 957 | 957 | +7 (+0.74%) | 15,000 |
| 27 Feb 2023 | JPY | 947 | 950 | 946 | 950 | 950 | +3 (+0.32%) | 5,800 |
| 24 Feb 2023 | JPY | 943 | 949 | 943 | 947 | 947 | +5 (+0.53%) | 11,400 |
| 22 Feb 2023 | JPY | 940 | 944 | 940 | 942 | 942 | +1 (+0.11%) | 5,900 |
| 21 Feb 2023 | JPY | 941 | 944 | 941 | 941 | 941 | -3 (-0.32%) | 5,100 |
| 20 Feb 2023 | JPY | 940 | 944 | 940 | 944 | 944 | +4 (+0.43%) | 4,400 |
| 17 Feb 2023 | JPY | 940 | 942 | 939 | 940 | 940 | +1 (+0.11%) | 3,000 |
| 16 Feb 2023 | JPY | 941 | 941 | 937 | 939 | 939 | 0.0 (0.0%) | 7,500 |
| 15 Feb 2023 | JPY | 935 | 939 | 930 | 939 | 939 | +9 (+0.97%) | 7,700 |
| 14 Feb 2023 | JPY | 932 | 935 | 926 | 930 | 930 | +4 (+0.43%) | 6,200 |
| 13 Feb 2023 | JPY | 926 | 930 | 923 | 926 | 926 | +2 (+0.22%) | 4,700 |
| 10 Feb 2023 | JPY | 931 | 933 | 921 | 924 | 924 | -6 (-0.65%) | 16,100 |
| 9 Feb 2023 | JPY | 932 | 935 | 930 | 930 | 930 | 0.0 (0.0%) | 4,800 |
| 8 Feb 2023 | JPY | 931 | 934 | 930 | 930 | 930 | -1 (-0.11%) | 4,400 |
| 7 Feb 2023 | JPY | 934 | 938 | 931 | 931 | 931 | -3 (-0.32%) | 3,900 |
| 6 Feb 2023 | JPY | 940 | 942 | 934 | 934 | 934 | -6 (-0.64%) | 8,300 |
| 3 Feb 2023 | JPY | 943 | 943 | 937 | 940 | 940 | -3 (-0.32%) | 7,200 |
| 2 Feb 2023 | JPY | 943 | 944 | 940 | 943 | 943 | +1 (+0.11%) | 9,600 |
| 1 Feb 2023 | JPY | 936 | 942 | 934 | 942 | 942 | +7 (+0.75%) | 7,800 |
| 31 Jan 2023 | JPY | 929 | 935 | 929 | 935 | 935 | +6 (+0.65%) | 7,200 |
| 30 Jan 2023 | JPY | 930 | 933 | 929 | 929 | 929 | -1 (-0.11%) | 8,000 |
| 27 Jan 2023 | JPY | 930 | 930 | 927 | 930 | 930 | 0.0 (0.0%) | 5,700 |
| 26 Jan 2023 | JPY | 925 | 930 | 924 | 930 | 930 | +6 (+0.65%) | 9,500 |
| 25 Jan 2023 | JPY | 923 | 924 | 921 | 924 | 924 | +1 (+0.11%) | 4,700 |
| 24 Jan 2023 | JPY | 925 | 925 | 920 | 923 | 923 | -1 (-0.11%) | 12,400 |
| 23 Jan 2023 | JPY | 922 | 924 | 922 | 924 | 924 | +4 (+0.43%) | 8,200 |
