| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 915 | 920 | 915 | 920 | 920 | +2 (+0.22%) | 4,300 |
| 19 Jan 2023 | JPY | 915 | 918 | 912 | 918 | 918 | +3 (+0.33%) | 4,800 |
| 18 Jan 2023 | JPY | 912 | 917 | 912 | 915 | 915 | +3 (+0.33%) | 6,600 |
| 17 Jan 2023 | JPY | 913 | 914 | 912 | 912 | 912 | 0.0 (0.0%) | 2,500 |
| 16 Jan 2023 | JPY | 912 | 913 | 910 | 912 | 912 | +2 (+0.22%) | 5,200 |
| 13 Jan 2023 | JPY | 911 | 913 | 909 | 910 | 910 | -2 (-0.22%) | 3,600 |
| 12 Jan 2023 | JPY | 908 | 913 | 908 | 912 | 912 | +6 (+0.66%) | 5,700 |
| 11 Jan 2023 | JPY | 908 | 908 | 906 | 906 | 906 | -2 (-0.22%) | 3,400 |
| 10 Jan 2023 | JPY | 908 | 910 | 903 | 908 | 908 | +5 (+0.55%) | 9,700 |
| 6 Jan 2023 | JPY | 902 | 905 | 902 | 903 | 903 | +1 (+0.11%) | 4,900 |
| 5 Jan 2023 | JPY | 903 | 906 | 902 | 902 | 902 | -1 (-0.11%) | 9,600 |
| 4 Jan 2023 | JPY | 906 | 907 | 903 | 903 | 903 | -2 (-0.22%) | 9,500 |
| 30 Dec 2022 | JPY | 906 | 907 | 903 | 905 | 905 | -1 (-0.11%) | 9,400 |
| 29 Dec 2022 | JPY | 903 | 906 | 901 | 906 | 906 | +4 (+0.44%) | 7,700 |
| 28 Dec 2022 | JPY | 903 | 904 | 902 | 902 | 902 | -3 (-0.33%) | 10,400 |
| 27 Dec 2022 | JPY | 906 | 906 | 902 | 905 | 905 | +3 (+0.33%) | 8,800 |
| 26 Dec 2022 | JPY | 905 | 905 | 902 | 902 | 902 | 0.0 (0.0%) | 6,300 |
| 23 Dec 2022 | JPY | 904 | 904 | 901 | 902 | 902 | -3 (-0.33%) | 8,300 |
| 22 Dec 2022 | JPY | 905 | 905 | 901 | 905 | 905 | 0.0 (0.0%) | 4,900 |
| 21 Dec 2022 | JPY | 902 | 905 | 901 | 905 | 905 | +3 (+0.33%) | 7,200 |
| 20 Dec 2022 | JPY | 907 | 909 | 902 | 902 | 902 | -5 (-0.55%) | 13,100 |
| 19 Dec 2022 | JPY | 908 | 908 | 905 | 907 | 907 | -1 (-0.11%) | 6,600 |
| 16 Dec 2022 | JPY | 910 | 910 | 908 | 908 | 908 | -2 (-0.22%) | 5,300 |
| 15 Dec 2022 | JPY | 910 | 910 | 908 | 910 | 910 | +1 (+0.11%) | 4,600 |
| 14 Dec 2022 | JPY | 910 | 911 | 909 | 909 | 909 | 0.0 (0.0%) | 3,600 |
| 13 Dec 2022 | JPY | 910 | 911 | 909 | 909 | 909 | 0.0 (0.0%) | 6,100 |
| 12 Dec 2022 | JPY | 911 | 911 | 908 | 909 | 909 | -2 (-0.22%) | 9,500 |
| 9 Dec 2022 | JPY | 914 | 914 | 910 | 911 | 911 | -1 (-0.11%) | 13,900 |
| 8 Dec 2022 | JPY | 912 | 912 | 909 | 912 | 912 | +2 (+0.22%) | 4,600 |
| 7 Dec 2022 | JPY | 912 | 912 | 909 | 910 | 910 | +1 (+0.11%) | 4,900 |
