| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 912 | 912 | 908 | 909 | 909 | -3 (-0.33%) | 5,200 |
| 5 Dec 2022 | JPY | 906 | 912 | 906 | 912 | 912 | +4 (+0.44%) | 6,900 |
| 2 Dec 2022 | JPY | 909 | 910 | 902 | 908 | 908 | -2 (-0.22%) | 5,600 |
| 1 Dec 2022 | JPY | 907 | 910 | 907 | 910 | 910 | +5 (+0.55%) | 7,800 |
| 30 Nov 2022 | JPY | 903 | 907 | 902 | 905 | 905 | +4 (+0.44%) | 3,900 |
| 29 Nov 2022 | JPY | 903 | 903 | 901 | 901 | 901 | -2 (-0.22%) | 1,900 |
| 28 Nov 2022 | JPY | 903 | 903 | 900 | 903 | 903 | +3 (+0.33%) | 6,500 |
| 25 Nov 2022 | JPY | 900 | 901 | 899 | 900 | 900 | -1 (-0.11%) | 6,300 |
| 24 Nov 2022 | JPY | 900 | 901 | 899 | 901 | 901 | +2 (+0.22%) | 9,700 |
| 22 Nov 2022 | JPY | 899 | 899 | 897 | 899 | 899 | 0.0 (0.0%) | 3,600 |
| 21 Nov 2022 | JPY | 898 | 899 | 896 | 899 | 899 | +2 (+0.22%) | 4,300 |
| 18 Nov 2022 | JPY | 896 | 897 | 895 | 897 | 897 | +2 (+0.22%) | 3,000 |
| 17 Nov 2022 | JPY | 894 | 897 | 894 | 895 | 895 | -1 (-0.11%) | 2,600 |
| 16 Nov 2022 | JPY | 894 | 896 | 894 | 896 | 896 | +2 (+0.22%) | 3,200 |
| 15 Nov 2022 | JPY | 895 | 897 | 894 | 894 | 894 | -1 (-0.11%) | 4,500 |
| 14 Nov 2022 | JPY | 894 | 897 | 894 | 895 | 895 | 0.0 (0.0%) | 4,800 |
| 11 Nov 2022 | JPY | 898 | 899 | 893 | 895 | 895 | -2 (-0.22%) | 8,800 |
| 10 Nov 2022 | JPY | 895 | 897 | 893 | 897 | 897 | +2 (+0.22%) | 11,100 |
| 9 Nov 2022 | JPY | 895 | 897 | 895 | 895 | 895 | 0.0 (0.0%) | 6,000 |
| 8 Nov 2022 | JPY | 896 | 899 | 895 | 895 | 895 | -1 (-0.11%) | 6,800 |
| 7 Nov 2022 | JPY | 895 | 896 | 894 | 896 | 896 | +1 (+0.11%) | 2,500 |
| 4 Nov 2022 | JPY | 896 | 896 | 893 | 895 | 895 | -1 (-0.11%) | 5,600 |
| 2 Nov 2022 | JPY | 897 | 897 | 894 | 896 | 896 | +2 (+0.22%) | 3,200 |
| 1 Nov 2022 | JPY | 896 | 897 | 894 | 894 | 894 | -1 (-0.11%) | 3,800 |
| 31 Oct 2022 | JPY | 895 | 897 | 892 | 895 | 895 | 0.0 (0.0%) | 6,300 |
| 28 Oct 2022 | JPY | 895 | 895 | 893 | 895 | 895 | 0.0 (0.0%) | 1,200 |
| 27 Oct 2022 | JPY | 892 | 895 | 892 | 895 | 895 | +1 (+0.11%) | 4,100 |
| 26 Oct 2022 | JPY | 894 | 895 | 892 | 894 | 894 | -1 (-0.11%) | 2,700 |
| 25 Oct 2022 | JPY | 893 | 895 | 892 | 895 | 895 | 0.0 (0.0%) | 2,600 |
| 24 Oct 2022 | JPY | 895 | 895 | 892 | 895 | 895 | +1 (+0.11%) | 4,400 |
