| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 892 | 895 | 892 | 894 | 894 | +2 (+0.22%) | 3,800 |
| 20 Oct 2022 | JPY | 891 | 894 | 891 | 892 | 892 | 0.0 (0.0%) | 3,700 |
| 19 Oct 2022 | JPY | 894 | 894 | 892 | 892 | 892 | +1 (+0.11%) | 6,000 |
| 18 Oct 2022 | JPY | 893 | 893 | 891 | 891 | 891 | -2 (-0.22%) | 2,300 |
| 17 Oct 2022 | JPY | 890 | 893 | 890 | 893 | 893 | +3 (+0.34%) | 4,400 |
| 14 Oct 2022 | JPY | 893 | 894 | 890 | 890 | 890 | -1 (-0.11%) | 5,700 |
| 13 Oct 2022 | JPY | 894 | 895 | 891 | 891 | 891 | -3 (-0.34%) | 3,500 |
| 12 Oct 2022 | JPY | 892 | 895 | 892 | 894 | 894 | +2 (+0.22%) | 5,000 |
| 11 Oct 2022 | JPY | 891 | 895 | 891 | 892 | 892 | +1 (+0.11%) | 3,200 |
| 7 Oct 2022 | JPY | 893 | 895 | 891 | 891 | 891 | -3 (-0.34%) | 3,600 |
| 6 Oct 2022 | JPY | 892 | 894 | 892 | 894 | 894 | +3 (+0.34%) | 3,800 |
| 5 Oct 2022 | JPY | 892 | 895 | 891 | 891 | 891 | -2 (-0.22%) | 4,600 |
| 4 Oct 2022 | JPY | 890 | 896 | 890 | 893 | 893 | +3 (+0.34%) | 7,200 |
| 3 Oct 2022 | JPY | 890 | 895 | 890 | 890 | 890 | -1 (-0.11%) | 8,100 |
| 30 Sep 2022 | JPY | 890 | 897 | 890 | 891 | 891 | -6 (-0.67%) | 4,500 |
| 29 Sep 2022 | JPY | 897 | 898 | 890 | 897 | 897 | +9 (+1.01%) | 5,100 |
| 28 Sep 2022 | JPY | 894 | 894 | 888 | 888 | 888 | -4 (-0.45%) | 14,100 |
| 27 Sep 2022 | JPY | 891 | 896 | 891 | 892 | 892 | 0.0 (0.0%) | 3,800 |
| 26 Sep 2022 | JPY | 892 | 898 | 892 | 892 | 892 | -6 (-0.67%) | 4,700 |
| 22 Sep 2022 | JPY | 895 | 899 | 894 | 898 | 898 | 0.0 (0.0%) | 4,200 |
| 21 Sep 2022 | JPY | 898 | 899 | 895 | 898 | 898 | +2 (+0.22%) | 2,600 |
| 20 Sep 2022 | JPY | 900 | 900 | 895 | 896 | 896 | -4 (-0.44%) | 5,100 |
| 16 Sep 2022 | JPY | 899 | 900 | 897 | 900 | 900 | +3 (+0.33%) | 4,100 |
| 15 Sep 2022 | JPY | 893 | 900 | 893 | 897 | 897 | +6 (+0.67%) | 4,600 |
| 14 Sep 2022 | JPY | 895 | 897 | 891 | 891 | 891 | -7 (-0.78%) | 7,600 |
| 13 Sep 2022 | JPY | 900 | 901 | 896 | 898 | 898 | -2 (-0.22%) | 3,900 |
| 12 Sep 2022 | JPY | 897 | 901 | 896 | 900 | 900 | +3 (+0.33%) | 3,600 |
| 9 Sep 2022 | JPY | 910 | 910 | 894 | 897 | 897 | +2 (+0.22%) | 12,900 |
| 8 Sep 2022 | JPY | 894 | 897 | 890 | 895 | 895 | +1 (+0.11%) | 4,800 |
| 7 Sep 2022 | JPY | 891 | 894 | 890 | 894 | 894 | -4 (-0.45%) | 6,500 |
