| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 891 | 898 | 891 | 898 | 898 | +5 (+0.56%) | 8,300 |
| 5 Sep 2022 | JPY | 892 | 897 | 892 | 893 | 893 | -5 (-0.56%) | 6,400 |
| 2 Sep 2022 | JPY | 898 | 899 | 894 | 898 | 898 | 0.0 (0.0%) | 3,900 |
| 1 Sep 2022 | JPY | 895 | 899 | 893 | 898 | 898 | 0.0 (0.0%) | 3,900 |
| 31 Aug 2022 | JPY | 900 | 904 | 898 | 898 | 898 | -7 (-0.77%) | 4,900 |
| 30 Aug 2022 | JPY | 900 | 905 | 897 | 905 | 905 | +11 (+1.23%) | 7,700 |
| 29 Aug 2022 | JPY | 892 | 896 | 891 | 894 | 894 | 0.0 (0.0%) | 8,200 |
| 26 Aug 2022 | JPY | 898 | 898 | 893 | 894 | 894 | 0.0 (0.0%) | 4,200 |
| 25 Aug 2022 | JPY | 894 | 898 | 894 | 894 | 894 | -4 (-0.45%) | 5,600 |
| 24 Aug 2022 | JPY | 891 | 898 | 891 | 898 | 898 | +7 (+0.79%) | 5,500 |
| 23 Aug 2022 | JPY | 893 | 895 | 891 | 891 | 891 | -2 (-0.22%) | 6,400 |
| 22 Aug 2022 | JPY | 898 | 899 | 893 | 893 | 893 | -6 (-0.67%) | 10,500 |
| 19 Aug 2022 | JPY | 900 | 900 | 898 | 899 | 899 | +2 (+0.22%) | 2,500 |
| 18 Aug 2022 | JPY | 896 | 900 | 896 | 897 | 897 | -2 (-0.22%) | 5,100 |
| 17 Aug 2022 | JPY | 896 | 901 | 896 | 899 | 899 | 0.0 (0.0%) | 6,000 |
| 16 Aug 2022 | JPY | 896 | 900 | 896 | 899 | 899 | +3 (+0.33%) | 4,800 |
| 15 Aug 2022 | JPY | 900 | 907 | 896 | 896 | 896 | -4 (-0.44%) | 17,400 |
| 12 Aug 2022 | JPY | 910 | 910 | 900 | 900 | 900 | -3 (-0.33%) | 8,400 |
| 10 Aug 2022 | JPY | 904 | 906 | 903 | 903 | 903 | -1 (-0.11%) | 3,600 |
| 9 Aug 2022 | JPY | 907 | 923 | 902 | 904 | 904 | -6 (-0.66%) | 25,600 |
| 8 Aug 2022 | JPY | 910 | 915 | 908 | 910 | 910 | -5 (-0.55%) | 5,700 |
| 5 Aug 2022 | JPY | 911 | 915 | 908 | 915 | 915 | +4 (+0.44%) | 5,400 |
| 4 Aug 2022 | JPY | 917 | 917 | 907 | 911 | 911 | -3 (-0.33%) | 6,300 |
| 3 Aug 2022 | JPY | 915 | 918 | 908 | 914 | 914 | +1 (+0.11%) | 5,800 |
| 2 Aug 2022 | JPY | 914 | 916 | 910 | 913 | 913 | +1 (+0.11%) | 6,500 |
| 1 Aug 2022 | JPY | 918 | 918 | 911 | 912 | 912 | -1 (-0.11%) | 5,800 |
| 29 Jul 2022 | JPY | 911 | 928 | 911 | 913 | 913 | +14 (+1.56%) | 12,900 |
| 28 Jul 2022 | JPY | 919 | 920 | 899 | 899 | 899 | -20 (-2.18%) | 16,300 |
| 27 Jul 2022 | JPY | 920 | 920 | 911 | 919 | 919 | -1 (-0.11%) | 6,800 |
| 26 Jul 2022 | JPY | 913 | 920 | 913 | 920 | 920 | +7 (+0.77%) | 7,500 |
