Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,029 | 1,038 | 1,029 | 1,038 | 1,038 | +8 (+0.78%) | 15,400 |
16 May 2024 | JPY | 1,033 | 1,033 | 1,030 | 1,030 | 1,030 | -4 (-0.39%) | 17,300 |
15 May 2024 | JPY | 1,039 | 1,039 | 1,031 | 1,034 | 1,034 | -6 (-0.58%) | 31,900 |
14 May 2024 | JPY | 1,040 | 1,041 | 1,038 | 1,040 | 1,040 | 0.0 (0.0%) | 5,900 |
13 May 2024 | JPY | 1,042 | 1,042 | 1,038 | 1,040 | 1,040 | -2 (-0.19%) | 18,300 |
10 May 2024 | JPY | 1,043 | 1,043 | 1,040 | 1,042 | 1,042 | +1 (+0.10%) | 6,500 |
9 May 2024 | JPY | 1,045 | 1,045 | 1,041 | 1,041 | 1,041 | -1 (-0.10%) | 7,800 |
8 May 2024 | JPY | 1,044 | 1,045 | 1,040 | 1,042 | 1,042 | -2 (-0.19%) | 7,500 |
7 May 2024 | JPY | 1,045 | 1,045 | 1,040 | 1,044 | 1,044 | +1 (+0.10%) | 12,200 |
2 May 2024 | JPY | 1,044 | 1,044 | 1,039 | 1,043 | 1,043 | 0.0 (0.0%) | 6,200 |
1 May 2024 | JPY | 1,040 | 1,045 | 1,039 | 1,043 | 1,043 | +3 (+0.29%) | 8,700 |
30 Apr 2024 | JPY | 1,043 | 1,044 | 1,038 | 1,040 | 1,040 | -3 (-0.29%) | 14,400 |
26 Apr 2024 | JPY | 1,040 | 1,044 | 1,040 | 1,043 | 1,043 | +5 (+0.48%) | 8,100 |
25 Apr 2024 | JPY | 1,042 | 1,042 | 1,037 | 1,038 | 1,038 | -1 (-0.10%) | 6,100 |
24 Apr 2024 | JPY | 1,043 | 1,044 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 13,600 |
23 Apr 2024 | JPY | 1,035 | 1,042 | 1,035 | 1,039 | 1,039 | -1 (-0.10%) | 5,900 |
22 Apr 2024 | JPY | 1,031 | 1,040 | 1,031 | 1,040 | 1,040 | +9 (+0.87%) | 9,300 |
19 Apr 2024 | JPY | 1,041 | 1,041 | 1,030 | 1,031 | 1,031 | -10 (-0.96%) | 15,600 |
18 Apr 2024 | JPY | 1,039 | 1,042 | 1,039 | 1,041 | 1,041 | +2 (+0.19%) | 5,500 |
17 Apr 2024 | JPY | 1,040 | 1,045 | 1,039 | 1,039 | 1,039 | -1 (-0.10%) | 8,800 |
16 Apr 2024 | JPY | 1,045 | 1,045 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 10,600 |
15 Apr 2024 | JPY | 1,041 | 1,045 | 1,041 | 1,045 | 1,045 | -1 (-0.10%) | 9,300 |
12 Apr 2024 | JPY | 1,046 | 1,048 | 1,044 | 1,046 | 1,046 | 0.0 (0.0%) | 5,900 |
11 Apr 2024 | JPY | 1,045 | 1,046 | 1,044 | 1,046 | 1,046 | -2 (-0.19%) | 7,100 |
10 Apr 2024 | JPY | 1,045 | 1,049 | 1,043 | 1,048 | 1,048 | +5 (+0.48%) | 10,700 |
9 Apr 2024 | JPY | 1,040 | 1,043 | 1,040 | 1,043 | 1,043 | +3 (+0.29%) | 6,900 |
8 Apr 2024 | JPY | 1,039 | 1,046 | 1,035 | 1,040 | 1,040 | -2 (-0.19%) | 17,700 |
5 Apr 2024 | JPY | 1,040 | 1,045 | 1,038 | 1,042 | 1,042 | +2 (+0.19%) | 10,800 |
4 Apr 2024 | JPY | 1,038 | 1,042 | 1,034 | 1,040 | 1,040 | +2 (+0.19%) | 14,000 |
3 Apr 2024 | JPY | 1,042 | 1,042 | 1,033 | 1,038 | 1,038 | -4 (-0.38%) | 11,700 |