| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 975 | 978 | 974 | 974 | 974 | -3 (-0.31%) | 23,700 |
| 9 Jun 2022 | JPY | 974 | 977 | 973 | 977 | 977 | +3 (+0.31%) | 11,800 |
| 8 Jun 2022 | JPY | 976 | 978 | 973 | 974 | 974 | +1 (+0.10%) | 19,200 |
| 7 Jun 2022 | JPY | 975 | 976 | 973 | 973 | 973 | -2 (-0.21%) | 30,300 |
| 6 Jun 2022 | JPY | 973 | 976 | 969 | 975 | 975 | +1 (+0.10%) | 45,900 |
| 3 Jun 2022 | JPY | 969 | 974 | 969 | 974 | 974 | +1 (+0.10%) | 48,700 |
| 2 Jun 2022 | JPY | 966 | 973 | 966 | 973 | 973 | +7 (+0.72%) | 84,900 |
| 1 Jun 2022 | JPY | 965 | 969 | 965 | 966 | 966 | 0.0 (0.0%) | 51,300 |
| 31 May 2022 | JPY | 968 | 969 | 965 | 966 | 966 | +4 (+0.42%) | 27,900 |
| 30 May 2022 | JPY | 960 | 975 | 958 | 962 | 962 | +4 (+0.42%) | 45,900 |
| 27 May 2022 | JPY | 958 | 960 | 952 | 958 | 958 | +1 (+0.10%) | 27,300 |
| 26 May 2022 | JPY | 959 | 959 | 956 | 957 | 957 | 0.0 (0.0%) | 12,100 |
| 25 May 2022 | JPY | 960 | 960 | 956 | 957 | 957 | -2 (-0.21%) | 11,200 |
| 24 May 2022 | JPY | 961 | 961 | 958 | 959 | 959 | 0.0 (0.0%) | 9,400 |
| 23 May 2022 | JPY | 959 | 960 | 957 | 959 | 959 | +1 (+0.10%) | 11,300 |
| 20 May 2022 | JPY | 957 | 959 | 955 | 958 | 958 | +2 (+0.21%) | 8,400 |
| 19 May 2022 | JPY | 958 | 961 | 955 | 956 | 956 | -2 (-0.21%) | 9,300 |
| 18 May 2022 | JPY | 960 | 962 | 955 | 958 | 958 | -3 (-0.31%) | 9,400 |
| 17 May 2022 | JPY | 958 | 961 | 949 | 961 | 961 | -2 (-0.21%) | 16,500 |
| 16 May 2022 | JPY | 965 | 965 | 957 | 963 | 963 | -2 (-0.21%) | 19,900 |
| 13 May 2022 | JPY | 967 | 968 | 961 | 965 | 965 | +1 (+0.10%) | 14,600 |
| 12 May 2022 | JPY | 969 | 969 | 960 | 964 | 964 | -1 (-0.10%) | 16,000 |
| 11 May 2022 | JPY | 967 | 969 | 964 | 965 | 965 | -2 (-0.21%) | 6,600 |
| 10 May 2022 | JPY | 968 | 968 | 962 | 967 | 967 | +1 (+0.10%) | 11,000 |
| 9 May 2022 | JPY | 962 | 967 | 959 | 966 | 966 | +4 (+0.42%) | 13,700 |
| 6 May 2022 | JPY | 971 | 971 | 941 | 962 | 962 | -4 (-0.41%) | 19,400 |
| 2 May 2022 | JPY | 970 | 970 | 963 | 966 | 966 | +5 (+0.52%) | 10,300 |
| 28 Apr 2022 | JPY | 950 | 961 | 948 | 961 | 961 | +8 (+0.84%) | 10,400 |
| 27 Apr 2022 | JPY | 948 | 969 | 945 | 953 | 953 | +2 (+0.21%) | 19,700 |
| 26 Apr 2022 | JPY | 965 | 965 | 950 | 951 | 951 | -7 (-0.73%) | 9,600 |
