| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 969 | 969 | 951 | 958 | 958 | +3 (+0.31%) | 10,600 |
| 22 Apr 2022 | JPY | 961 | 961 | 955 | 955 | 955 | -1 (-0.10%) | 8,900 |
| 21 Apr 2022 | JPY | 965 | 967 | 950 | 956 | 956 | -11 (-1.14%) | 21,200 |
| 20 Apr 2022 | JPY | 971 | 976 | 967 | 967 | 967 | -3 (-0.31%) | 8,600 |
| 19 Apr 2022 | JPY | 966 | 970 | 966 | 970 | 970 | +4 (+0.41%) | 5,700 |
| 18 Apr 2022 | JPY | 979 | 979 | 960 | 966 | 966 | -10 (-1.02%) | 17,200 |
| 15 Apr 2022 | JPY | 979 | 980 | 976 | 976 | 976 | -2 (-0.20%) | 4,500 |
| 14 Apr 2022 | JPY | 985 | 985 | 977 | 978 | 978 | -1 (-0.10%) | 6,400 |
| 13 Apr 2022 | JPY | 982 | 984 | 978 | 979 | 979 | -3 (-0.31%) | 6,500 |
| 12 Apr 2022 | JPY | 980 | 984 | 979 | 982 | 982 | -1 (-0.10%) | 8,100 |
| 11 Apr 2022 | JPY | 984 | 984 | 980 | 983 | 983 | 0.0 (0.0%) | 8,500 |
| 8 Apr 2022 | JPY | 981 | 983 | 980 | 983 | 983 | +2 (+0.20%) | 10,300 |
| 7 Apr 2022 | JPY | 988 | 988 | 980 | 981 | 981 | -7 (-0.71%) | 13,300 |
| 6 Apr 2022 | JPY | 997 | 997 | 983 | 988 | 988 | +3 (+0.30%) | 17,400 |
| 5 Apr 2022 | JPY | 991 | 996 | 983 | 985 | 985 | -5 (-0.51%) | 18,900 |
| 4 Apr 2022 | JPY | 980 | 996 | 980 | 990 | 990 | +14 (+1.43%) | 38,700 |
| 1 Apr 2022 | JPY | 970 | 988 | 959 | 976 | 976 | +11 (+1.14%) | 28,400 |
| 31 Mar 2022 | JPY | 964 | 965 | 957 | 965 | 965 | +5 (+0.52%) | 13,700 |
| 30 Mar 2022 | JPY | 942 | 975 | 941 | 960 | 960 | +22 (+2.35%) | 29,100 |
| 29 Mar 2022 | JPY | 940 | 940 | 937 | 938 | 938 | -2 (-0.21%) | 10,600 |
| 28 Mar 2022 | JPY | 937 | 940 | 936 | 940 | 940 | +3 (+0.32%) | 10,100 |
| 25 Mar 2022 | JPY | 939 | 940 | 935 | 937 | 937 | -1 (-0.11%) | 5,600 |
| 24 Mar 2022 | JPY | 935 | 938 | 931 | 938 | 938 | +3 (+0.32%) | 4,800 |
| 23 Mar 2022 | JPY | 934 | 938 | 933 | 935 | 935 | +2 (+0.21%) | 8,600 |
| 22 Mar 2022 | JPY | 936 | 940 | 931 | 933 | 933 | -2 (-0.21%) | 10,600 |
| 18 Mar 2022 | JPY | 930 | 935 | 930 | 935 | 935 | +5 (+0.54%) | 5,800 |
| 17 Mar 2022 | JPY | 921 | 932 | 921 | 930 | 930 | +10 (+1.09%) | 13,400 |
| 16 Mar 2022 | JPY | 915 | 920 | 912 | 920 | 920 | +8 (+0.88%) | 8,400 |
| 15 Mar 2022 | JPY | 912 | 913 | 910 | 912 | 912 | 0.0 (0.0%) | 2,600 |
| 14 Mar 2022 | JPY | 908 | 912 | 905 | 912 | 912 | +4 (+0.44%) | 6,400 |
