| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 908 | 908 | 902 | 908 | 908 | +2 (+0.22%) | 4,700 |
| 10 Mar 2022 | JPY | 909 | 910 | 903 | 906 | 906 | +4 (+0.44%) | 6,200 |
| 9 Mar 2022 | JPY | 900 | 908 | 898 | 902 | 902 | +2 (+0.22%) | 7,300 |
| 8 Mar 2022 | JPY | 900 | 908 | 898 | 900 | 900 | -5 (-0.55%) | 9,300 |
| 7 Mar 2022 | JPY | 912 | 912 | 897 | 905 | 905 | -7 (-0.77%) | 11,900 |
| 4 Mar 2022 | JPY | 917 | 919 | 911 | 912 | 912 | -5 (-0.55%) | 5,500 |
| 3 Mar 2022 | JPY | 920 | 920 | 915 | 917 | 917 | -2 (-0.22%) | 5,400 |
| 2 Mar 2022 | JPY | 916 | 919 | 916 | 919 | 919 | +3 (+0.33%) | 10,100 |
| 1 Mar 2022 | JPY | 911 | 917 | 911 | 916 | 916 | +5 (+0.55%) | 11,200 |
| 28 Feb 2022 | JPY | 904 | 914 | 901 | 911 | 911 | +7 (+0.77%) | 9,700 |
| 25 Feb 2022 | JPY | 898 | 905 | 897 | 904 | 904 | +3 (+0.33%) | 5,100 |
| 24 Feb 2022 | JPY | 908 | 908 | 899 | 901 | 901 | -7 (-0.77%) | 10,900 |
| 22 Feb 2022 | JPY | 911 | 913 | 908 | 908 | 908 | -4 (-0.44%) | 5,500 |
| 21 Feb 2022 | JPY | 911 | 912 | 908 | 912 | 912 | +1 (+0.11%) | 6,500 |
| 18 Feb 2022 | JPY | 912 | 912 | 909 | 911 | 911 | -1 (-0.11%) | 4,700 |
| 17 Feb 2022 | JPY | 910 | 912 | 907 | 912 | 912 | +5 (+0.55%) | 8,500 |
| 16 Feb 2022 | JPY | 907 | 909 | 907 | 907 | 907 | +1 (+0.11%) | 6,500 |
| 15 Feb 2022 | JPY | 909 | 909 | 904 | 906 | 906 | +1 (+0.11%) | 4,900 |
| 14 Feb 2022 | JPY | 909 | 910 | 903 | 905 | 905 | -4 (-0.44%) | 7,200 |
| 10 Feb 2022 | JPY | 899 | 909 | 898 | 909 | 909 | +12 (+1.34%) | 16,500 |
| 9 Feb 2022 | JPY | 895 | 899 | 895 | 897 | 897 | +3 (+0.34%) | 5,700 |
| 8 Feb 2022 | JPY | 892 | 900 | 892 | 894 | 894 | -5 (-0.56%) | 4,800 |
| 7 Feb 2022 | JPY | 893 | 899 | 890 | 899 | 899 | +4 (+0.45%) | 6,200 |
| 4 Feb 2022 | JPY | 892 | 896 | 890 | 895 | 895 | -1 (-0.11%) | 4,100 |
| 3 Feb 2022 | JPY | 894 | 896 | 891 | 896 | 896 | +2 (+0.22%) | 4,000 |
| 2 Feb 2022 | JPY | 890 | 897 | 890 | 894 | 894 | +4 (+0.45%) | 2,600 |
| 1 Feb 2022 | JPY | 893 | 897 | 890 | 890 | 890 | +5 (+0.56%) | 5,200 |
| 31 Jan 2022 | JPY | 880 | 895 | 880 | 885 | 885 | +9 (+1.03%) | 5,800 |
| 28 Jan 2022 | JPY | 878 | 879 | 870 | 876 | 876 | +5 (+0.57%) | 7,800 |
| 27 Jan 2022 | JPY | 881 | 888 | 870 | 871 | 871 | -10 (-1.14%) | 16,000 |
