| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 883 | 886 | 881 | 881 | 881 | -6 (-0.68%) | 3,700 |
| 25 Jan 2022 | JPY | 883 | 887 | 881 | 887 | 887 | +4 (+0.45%) | 6,200 |
| 24 Jan 2022 | JPY | 885 | 887 | 882 | 883 | 883 | -2 (-0.23%) | 4,400 |
| 21 Jan 2022 | JPY | 890 | 890 | 881 | 885 | 885 | -1 (-0.11%) | 5,700 |
| 20 Jan 2022 | JPY | 886 | 892 | 884 | 886 | 886 | -1 (-0.11%) | 5,200 |
| 19 Jan 2022 | JPY | 890 | 893 | 887 | 887 | 887 | -8 (-0.89%) | 10,000 |
| 18 Jan 2022 | JPY | 897 | 900 | 895 | 895 | 895 | -2 (-0.22%) | 8,200 |
| 17 Jan 2022 | JPY | 900 | 906 | 897 | 897 | 897 | -3 (-0.33%) | 6,300 |
| 14 Jan 2022 | JPY | 904 | 904 | 895 | 900 | 900 | -4 (-0.44%) | 9,300 |
| 13 Jan 2022 | JPY | 900 | 905 | 900 | 904 | 904 | +4 (+0.44%) | 4,400 |
| 12 Jan 2022 | JPY | 900 | 905 | 900 | 900 | 900 | -4 (-0.44%) | 7,800 |
| 11 Jan 2022 | JPY | 905 | 908 | 895 | 904 | 904 | +3 (+0.33%) | 11,200 |
| 7 Jan 2022 | JPY | 900 | 906 | 897 | 901 | 901 | +1 (+0.11%) | 7,600 |
| 6 Jan 2022 | JPY | 903 | 903 | 900 | 900 | 900 | -5 (-0.55%) | 16,100 |
| 5 Jan 2022 | JPY | 908 | 908 | 900 | 905 | 905 | +6 (+0.67%) | 13,600 |
| 4 Jan 2022 | JPY | 893 | 907 | 893 | 899 | 899 | +8 (+0.90%) | 19,600 |
| 30 Dec 2021 | JPY | 885 | 891 | 875 | 891 | 891 | +13 (+1.48%) | 14,100 |
| 29 Dec 2021 | JPY | 862 | 878 | 862 | 878 | 878 | +18 (+2.09%) | 8,000 |
| 28 Dec 2021 | JPY | 860 | 864 | 860 | 860 | 860 | -5 (-0.58%) | 22,900 |
| 27 Dec 2021 | JPY | 869 | 871 | 861 | 865 | 865 | -4 (-0.46%) | 29,100 |
| 24 Dec 2021 | JPY | 873 | 873 | 868 | 869 | 869 | 0.0 (0.0%) | 9,900 |
| 23 Dec 2021 | JPY | 871 | 873 | 869 | 869 | 869 | -2 (-0.23%) | 9,700 |
| 22 Dec 2021 | JPY | 873 | 873 | 868 | 871 | 871 | +2 (+0.23%) | 7,500 |
| 21 Dec 2021 | JPY | 873 | 873 | 869 | 869 | 869 | -2 (-0.23%) | 7,700 |
| 20 Dec 2021 | JPY | 874 | 874 | 870 | 871 | 871 | +1 (+0.11%) | 3,900 |
| 17 Dec 2021 | JPY | 871 | 873 | 870 | 870 | 870 | -1 (-0.11%) | 7,900 |
| 16 Dec 2021 | JPY | 870 | 872 | 870 | 871 | 871 | 0.0 (0.0%) | 7,200 |
| 15 Dec 2021 | JPY | 874 | 875 | 870 | 871 | 871 | -4 (-0.46%) | 7,100 |
| 14 Dec 2021 | JPY | 872 | 878 | 872 | 875 | 875 | -4 (-0.46%) | 3,900 |
| 13 Dec 2021 | JPY | 875 | 879 | 872 | 879 | 879 | +2 (+0.23%) | 8,700 |
