| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 885 | 887 | 885 | 886 | 886 | 0.0 (0.0%) | 5,500 |
| 26 Oct 2021 | JPY | 888 | 889 | 886 | 886 | 886 | -2 (-0.23%) | 8,400 |
| 25 Oct 2021 | JPY | 887 | 889 | 886 | 888 | 888 | 0.0 (0.0%) | 5,200 |
| 22 Oct 2021 | JPY | 888 | 890 | 888 | 888 | 888 | 0.0 (0.0%) | 3,600 |
| 21 Oct 2021 | JPY | 888 | 890 | 888 | 888 | 888 | -1 (-0.11%) | 7,000 |
| 20 Oct 2021 | JPY | 891 | 891 | 889 | 889 | 889 | -1 (-0.11%) | 9,800 |
| 19 Oct 2021 | JPY | 890 | 892 | 890 | 890 | 890 | -1 (-0.11%) | 7,000 |
| 18 Oct 2021 | JPY | 892 | 892 | 890 | 891 | 891 | -1 (-0.11%) | 7,600 |
| 15 Oct 2021 | JPY | 892 | 895 | 891 | 892 | 892 | 0.0 (0.0%) | 9,800 |
| 14 Oct 2021 | JPY | 891 | 893 | 891 | 892 | 892 | +2 (+0.22%) | 4,200 |
| 13 Oct 2021 | JPY | 891 | 894 | 890 | 890 | 890 | -3 (-0.34%) | 7,200 |
| 12 Oct 2021 | JPY | 894 | 894 | 891 | 893 | 893 | 0.0 (0.0%) | 8,400 |
| 11 Oct 2021 | JPY | 891 | 894 | 890 | 893 | 893 | +2 (+0.22%) | 12,700 |
| 8 Oct 2021 | JPY | 892 | 896 | 891 | 891 | 891 | -1 (-0.11%) | 5,400 |
| 7 Oct 2021 | JPY | 895 | 895 | 890 | 892 | 892 | +2 (+0.22%) | 4,400 |
| 6 Oct 2021 | JPY | 893 | 897 | 890 | 890 | 890 | -3 (-0.34%) | 10,300 |
| 5 Oct 2021 | JPY | 898 | 900 | 881 | 893 | 893 | -7 (-0.78%) | 26,000 |
| 4 Oct 2021 | JPY | 905 | 905 | 898 | 900 | 900 | -5 (-0.55%) | 30,200 |
| 1 Oct 2021 | JPY | 911 | 911 | 905 | 905 | 905 | -11 (-1.20%) | 26,100 |
| 30 Sep 2021 | JPY | 918 | 920 | 915 | 916 | 916 | 0.0 (0.0%) | 12,600 |
| 29 Sep 2021 | JPY | 912 | 917 | 912 | 916 | 916 | +4 (+0.44%) | 3,000 |
| 28 Sep 2021 | JPY | 914 | 916 | 912 | 912 | 912 | -4 (-0.44%) | 7,200 |
| 27 Sep 2021 | JPY | 915 | 916 | 911 | 916 | 916 | +5 (+0.55%) | 14,300 |
| 24 Sep 2021 | JPY | 910 | 914 | 910 | 911 | 911 | +2 (+0.22%) | 4,600 |
| 22 Sep 2021 | JPY | 910 | 913 | 908 | 909 | 909 | -3 (-0.33%) | 8,200 |
| 21 Sep 2021 | JPY | 910 | 916 | 910 | 912 | 912 | -4 (-0.44%) | 8,700 |
| 17 Sep 2021 | JPY | 912 | 917 | 912 | 916 | 916 | +3 (+0.33%) | 4,700 |
| 16 Sep 2021 | JPY | 916 | 918 | 912 | 913 | 913 | -4 (-0.44%) | 7,100 |
| 15 Sep 2021 | JPY | 918 | 919 | 916 | 917 | 917 | -2 (-0.22%) | 4,900 |
| 14 Sep 2021 | JPY | 917 | 919 | 917 | 919 | 919 | +3 (+0.33%) | 4,700 |
