| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 913 | 918 | 912 | 916 | 916 | +3 (+0.33%) | 7,400 |
| 10 Sep 2021 | JPY | 912 | 914 | 912 | 913 | 913 | -1 (-0.11%) | 5,500 |
| 9 Sep 2021 | JPY | 913 | 914 | 910 | 914 | 914 | +4 (+0.44%) | 4,500 |
| 8 Sep 2021 | JPY | 911 | 913 | 910 | 910 | 910 | -4 (-0.44%) | 3,600 |
| 7 Sep 2021 | JPY | 912 | 915 | 912 | 914 | 914 | +2 (+0.22%) | 5,200 |
| 6 Sep 2021 | JPY | 909 | 914 | 907 | 912 | 912 | +7 (+0.77%) | 12,600 |
| 3 Sep 2021 | JPY | 906 | 906 | 902 | 905 | 905 | +4 (+0.44%) | 4,900 |
| 2 Sep 2021 | JPY | 900 | 902 | 900 | 901 | 901 | 0.0 (0.0%) | 3,500 |
| 1 Sep 2021 | JPY | 902 | 904 | 901 | 901 | 901 | -3 (-0.33%) | 5,200 |
| 31 Aug 2021 | JPY | 903 | 906 | 901 | 904 | 904 | -2 (-0.22%) | 2,500 |
| 30 Aug 2021 | JPY | 897 | 907 | 897 | 906 | 906 | +7 (+0.78%) | 8,700 |
| 27 Aug 2021 | JPY | 900 | 902 | 899 | 899 | 899 | -1 (-0.11%) | 2,300 |
| 26 Aug 2021 | JPY | 911 | 911 | 900 | 900 | 900 | -3 (-0.33%) | 4,000 |
| 25 Aug 2021 | JPY | 900 | 907 | 900 | 903 | 903 | +6 (+0.67%) | 6,000 |
| 24 Aug 2021 | JPY | 896 | 900 | 896 | 897 | 897 | 0.0 (0.0%) | 2,700 |
| 23 Aug 2021 | JPY | 895 | 900 | 892 | 897 | 897 | +1 (+0.11%) | 6,800 |
| 20 Aug 2021 | JPY | 896 | 898 | 891 | 896 | 896 | -1 (-0.11%) | 11,100 |
| 19 Aug 2021 | JPY | 898 | 907 | 897 | 897 | 897 | -3 (-0.33%) | 6,900 |
| 18 Aug 2021 | JPY | 899 | 901 | 898 | 900 | 900 | 0.0 (0.0%) | 7,100 |
| 17 Aug 2021 | JPY | 900 | 902 | 899 | 900 | 900 | -1 (-0.11%) | 9,600 |
| 16 Aug 2021 | JPY | 902 | 905 | 900 | 901 | 901 | -4 (-0.44%) | 12,500 |
| 13 Aug 2021 | JPY | 907 | 910 | 903 | 905 | 905 | -2 (-0.22%) | 8,400 |
| 12 Aug 2021 | JPY | 913 | 914 | 900 | 907 | 907 | -6 (-0.66%) | 17,300 |
| 11 Aug 2021 | JPY | 916 | 925 | 913 | 913 | 913 | -3 (-0.33%) | 5,400 |
| 10 Aug 2021 | JPY | 906 | 943 | 905 | 916 | 916 | +6 (+0.66%) | 28,200 |
| 6 Aug 2021 | JPY | 909 | 912 | 905 | 910 | 910 | -2 (-0.22%) | 6,200 |
| 5 Aug 2021 | JPY | 911 | 915 | 910 | 912 | 912 | -6 (-0.65%) | 4,100 |
| 4 Aug 2021 | JPY | 918 | 918 | 909 | 918 | 918 | -3 (-0.33%) | 9,700 |
| 3 Aug 2021 | JPY | 920 | 923 | 913 | 921 | 921 | -2 (-0.22%) | 8,100 |
| 2 Aug 2021 | JPY | 921 | 923 | 919 | 923 | 923 | +1 (+0.11%) | 8,200 |
