| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 929 | 929 | 921 | 922 | 922 | -6 (-0.65%) | 5,700 |
| 29 Jul 2021 | JPY | 924 | 928 | 922 | 928 | 928 | +3 (+0.32%) | 4,200 |
| 28 Jul 2021 | JPY | 922 | 929 | 922 | 925 | 925 | -4 (-0.43%) | 6,400 |
| 27 Jul 2021 | JPY | 929 | 929 | 921 | 929 | 929 | +6 (+0.65%) | 5,600 |
| 26 Jul 2021 | JPY | 930 | 930 | 920 | 923 | 923 | -7 (-0.75%) | 7,200 |
| 21 Jul 2021 | JPY | 936 | 936 | 925 | 930 | 930 | +1 (+0.11%) | 10,400 |
| 20 Jul 2021 | JPY | 935 | 937 | 929 | 929 | 929 | -8 (-0.85%) | 13,500 |
| 19 Jul 2021 | JPY | 934 | 942 | 931 | 937 | 937 | +3 (+0.32%) | 15,600 |
| 16 Jul 2021 | JPY | 926 | 934 | 926 | 934 | 934 | +10 (+1.08%) | 9,200 |
| 15 Jul 2021 | JPY | 925 | 930 | 920 | 924 | 924 | -3 (-0.32%) | 8,700 |
| 14 Jul 2021 | JPY | 919 | 932 | 919 | 927 | 927 | +8 (+0.87%) | 10,100 |
| 13 Jul 2021 | JPY | 926 | 926 | 917 | 919 | 919 | +2 (+0.22%) | 6,600 |
| 12 Jul 2021 | JPY | 911 | 919 | 910 | 917 | 917 | +8 (+0.88%) | 16,300 |
| 9 Jul 2021 | JPY | 904 | 920 | 896 | 909 | 909 | +3 (+0.33%) | 28,200 |
| 8 Jul 2021 | JPY | 924 | 925 | 904 | 906 | 906 | -19 (-2.05%) | 32,100 |
| 7 Jul 2021 | JPY | 930 | 935 | 925 | 925 | 925 | -7 (-0.75%) | 15,400 |
| 6 Jul 2021 | JPY | 945 | 945 | 932 | 932 | 932 | -11 (-1.17%) | 14,600 |
| 5 Jul 2021 | JPY | 956 | 956 | 943 | 943 | 943 | -10 (-1.05%) | 19,300 |
| 2 Jul 2021 | JPY | 964 | 964 | 950 | 953 | 953 | -4 (-0.42%) | 19,700 |
| 1 Jul 2021 | JPY | 936 | 970 | 934 | 957 | 957 | +16 (+1.70%) | 49,800 |
| 30 Jun 2021 | JPY | 932 | 942 | 923 | 941 | 941 | +8 (+0.86%) | 53,200 |
| 29 Jun 2021 | JPY | 921 | 939 | 914 | 933 | 933 | -85 (-8.35%) | 202,700 |
| 28 Jun 2021 | JPY | 1,011 | 1,024 | 1,011 | 1,018 | 1,018 | +7 (+0.69%) | 155,500 |
| 25 Jun 2021 | JPY | 1,015 | 1,016 | 1,011 | 1,011 | 1,011 | -2 (-0.20%) | 54,600 |
| 24 Jun 2021 | JPY | 1,022 | 1,023 | 1,013 | 1,013 | 1,013 | -7 (-0.69%) | 38,400 |
| 23 Jun 2021 | JPY | 1,020 | 1,023 | 1,018 | 1,020 | 1,020 | +5 (+0.49%) | 20,500 |
| 22 Jun 2021 | JPY | 1,020 | 1,022 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 35,900 |
| 21 Jun 2021 | JPY | 1,020 | 1,020 | 1,010 | 1,015 | 1,015 | -10 (-0.98%) | 64,200 |
| 18 Jun 2021 | JPY | 1,030 | 1,030 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 59,200 |
| 17 Jun 2021 | JPY | 1,031 | 1,031 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 23,700 |
