Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,031 | 1,032 | 1,030 | 1,030 | 1,030 | -1 (-0.10%) | 27,100 |
15 Jun 2021 | JPY | 1,032 | 1,033 | 1,030 | 1,031 | 1,031 | 0.0 (0.0%) | 20,300 |
14 Jun 2021 | JPY | 1,032 | 1,033 | 1,030 | 1,031 | 1,031 | +1 (+0.10%) | 29,500 |
11 Jun 2021 | JPY | 1,031 | 1,032 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 41,200 |
10 Jun 2021 | JPY | 1,032 | 1,033 | 1,030 | 1,030 | 1,030 | -2 (-0.19%) | 43,100 |
9 Jun 2021 | JPY | 1,032 | 1,035 | 1,031 | 1,032 | 1,032 | -1 (-0.10%) | 35,300 |
8 Jun 2021 | JPY | 1,035 | 1,036 | 1,032 | 1,033 | 1,033 | 0.0 (0.0%) | 25,400 |
7 Jun 2021 | JPY | 1,039 | 1,039 | 1,031 | 1,033 | 1,033 | +1 (+0.10%) | 35,000 |
4 Jun 2021 | JPY | 1,034 | 1,036 | 1,031 | 1,032 | 1,032 | -3 (-0.29%) | 38,400 |
3 Jun 2021 | JPY | 1,040 | 1,043 | 1,031 | 1,035 | 1,035 | -7 (-0.67%) | 64,400 |
2 Jun 2021 | JPY | 1,040 | 1,045 | 1,037 | 1,042 | 1,042 | +6 (+0.58%) | 31,300 |
1 Jun 2021 | JPY | 1,032 | 1,040 | 1,032 | 1,036 | 1,036 | +4 (+0.39%) | 28,800 |
31 May 2021 | JPY | 1,030 | 1,037 | 1,027 | 1,032 | 1,032 | +9 (+0.88%) | 34,300 |
28 May 2021 | JPY | 1,027 | 1,036 | 1,021 | 1,023 | 1,023 | +2 (+0.20%) | 39,700 |
27 May 2021 | JPY | 1,029 | 1,030 | 1,019 | 1,021 | 1,021 | -4 (-0.39%) | 24,900 |
26 May 2021 | JPY | 1,020 | 1,027 | 1,020 | 1,025 | 1,025 | +3 (+0.29%) | 10,600 |
25 May 2021 | JPY | 1,028 | 1,030 | 1,020 | 1,022 | 1,022 | -8 (-0.78%) | 38,000 |
24 May 2021 | JPY | 1,039 | 1,039 | 1,025 | 1,030 | 1,030 | -8 (-0.77%) | 30,800 |
21 May 2021 | JPY | 1,049 | 1,049 | 1,036 | 1,038 | 1,038 | -3 (-0.29%) | 20,100 |
20 May 2021 | JPY | 1,043 | 1,058 | 1,039 | 1,041 | 1,041 | +1 (+0.10%) | 29,400 |
19 May 2021 | JPY | 1,044 | 1,048 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 16,500 |
18 May 2021 | JPY | 1,046 | 1,050 | 1,038 | 1,045 | 1,045 | 0.0 (0.0%) | 18,500 |
17 May 2021 | JPY | 1,037 | 1,050 | 1,036 | 1,045 | 1,045 | +23 (+2.25%) | 26,300 |
14 May 2021 | JPY | 1,050 | 1,075 | 1,022 | 1,022 | 1,022 | -4 (-0.39%) | 96,100 |
13 May 2021 | JPY | 1,022 | 1,032 | 1,003 | 1,026 | 1,026 | -14 (-1.35%) | 37,200 |
12 May 2021 | JPY | 1,056 | 1,060 | 1,030 | 1,040 | 1,040 | -21 (-1.98%) | 40,300 |
11 May 2021 | JPY | 1,069 | 1,070 | 1,046 | 1,061 | 1,061 | -15 (-1.39%) | 46,900 |
10 May 2021 | JPY | 1,072 | 1,077 | 1,066 | 1,076 | 1,076 | +7 (+0.65%) | 38,400 |
7 May 2021 | JPY | 1,064 | 1,073 | 1,056 | 1,069 | 1,069 | +17 (+1.62%) | 41,800 |
6 May 2021 | JPY | 1,045 | 1,064 | 1,043 | 1,052 | 1,052 | +13 (+1.25%) | 59,600 |