| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 1,034 | 1,043 | 1,031 | 1,039 | 1,039 | +7 (+0.68%) | 23,500 |
| 28 Apr 2021 | JPY | 1,036 | 1,036 | 1,032 | 1,032 | 1,032 | -3 (-0.29%) | 8,700 |
| 27 Apr 2021 | JPY | 1,039 | 1,039 | 1,031 | 1,035 | 1,035 | 0.0 (0.0%) | 12,300 |
| 26 Apr 2021 | JPY | 1,040 | 1,040 | 1,031 | 1,035 | 1,035 | -2 (-0.19%) | 12,500 |
| 23 Apr 2021 | JPY | 1,030 | 1,043 | 1,026 | 1,037 | 1,037 | +10 (+0.97%) | 20,600 |
| 22 Apr 2021 | JPY | 1,018 | 1,030 | 1,018 | 1,027 | 1,027 | +7 (+0.69%) | 16,600 |
| 21 Apr 2021 | JPY | 1,030 | 1,030 | 1,016 | 1,020 | 1,020 | -16 (-1.54%) | 29,100 |
| 20 Apr 2021 | JPY | 1,046 | 1,047 | 1,035 | 1,036 | 1,036 | -15 (-1.43%) | 26,200 |
| 19 Apr 2021 | JPY | 1,045 | 1,058 | 1,045 | 1,051 | 1,051 | +9 (+0.86%) | 18,800 |
| 16 Apr 2021 | JPY | 1,032 | 1,043 | 1,030 | 1,042 | 1,042 | +10 (+0.97%) | 12,900 |
| 15 Apr 2021 | JPY | 1,035 | 1,039 | 1,030 | 1,032 | 1,032 | -3 (-0.29%) | 13,300 |
| 14 Apr 2021 | JPY | 1,029 | 1,035 | 1,025 | 1,035 | 1,035 | +10 (+0.98%) | 11,900 |
| 13 Apr 2021 | JPY | 1,030 | 1,031 | 1,011 | 1,025 | 1,025 | -10 (-0.97%) | 33,900 |
| 12 Apr 2021 | JPY | 1,054 | 1,054 | 1,033 | 1,035 | 1,035 | -19 (-1.80%) | 28,000 |
| 9 Apr 2021 | JPY | 1,053 | 1,057 | 1,051 | 1,054 | 1,054 | +1 (+0.09%) | 13,600 |
| 8 Apr 2021 | JPY | 1,053 | 1,055 | 1,051 | 1,053 | 1,053 | 0.0 (0.0%) | 11,700 |
| 7 Apr 2021 | JPY | 1,059 | 1,059 | 1,048 | 1,053 | 1,053 | -1 (-0.09%) | 24,700 |
| 6 Apr 2021 | JPY | 1,059 | 1,059 | 1,049 | 1,054 | 1,054 | +6 (+0.57%) | 26,000 |
| 5 Apr 2021 | JPY | 1,050 | 1,054 | 1,043 | 1,048 | 1,048 | +3 (+0.29%) | 24,400 |
| 2 Apr 2021 | JPY | 1,055 | 1,058 | 1,036 | 1,045 | 1,045 | -5 (-0.48%) | 31,000 |
| 1 Apr 2021 | JPY | 1,035 | 1,056 | 1,035 | 1,050 | 1,050 | +18 (+1.74%) | 52,000 |
| 31 Mar 2021 | JPY | 1,016 | 1,035 | 1,015 | 1,032 | 1,032 | +16 (+1.57%) | 50,400 |
| 30 Mar 2021 | JPY | 999 | 1,019 | 999 | 1,016 | 1,016 | +16 (+1.60%) | 43,300 |
| 29 Mar 2021 | JPY | 1,005 | 1,005 | 992 | 1,000 | 1,000 | +8 (+0.81%) | 23,900 |
| 26 Mar 2021 | JPY | 990 | 1,003 | 985 | 992 | 992 | +12 (+1.22%) | 20,800 |
| 25 Mar 2021 | JPY | 983 | 990 | 978 | 980 | 980 | +5 (+0.51%) | 16,900 |
| 24 Mar 2021 | JPY | 995 | 995 | 969 | 975 | 975 | -25 (-2.50%) | 57,400 |
| 23 Mar 2021 | JPY | 1,004 | 1,004 | 996 | 1,000 | 1,000 | 0.0 (0.0%) | 20,600 |
| 22 Mar 2021 | JPY | 998 | 1,008 | 993 | 1,000 | 1,000 | +2 (+0.20%) | 47,700 |
| 19 Mar 2021 | JPY | 998 | 998 | 993 | 998 | 998 | +2 (+0.20%) | 18,300 |
