Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,048 | 1,049 | 1,041 | 1,042 | 1,042 | -2 (-0.19%) | 9,800 |
1 Apr 2024 | JPY | 1,050 | 1,050 | 1,041 | 1,044 | 1,044 | 0.0 (0.0%) | 16,200 |
29 Mar 2024 | JPY | 1,029 | 1,044 | 1,029 | 1,044 | 1,044 | +15 (+1.46%) | 23,600 |
28 Mar 2024 | JPY | 1,020 | 1,030 | 1,019 | 1,029 | 1,029 | +9 (+0.88%) | 32,300 |
27 Mar 2024 | JPY | 1,019 | 1,020 | 1,017 | 1,020 | 1,020 | +1 (+0.10%) | 15,900 |
26 Mar 2024 | JPY | 1,013 | 1,019 | 1,013 | 1,019 | 1,019 | +5 (+0.49%) | 20,300 |
25 Mar 2024 | JPY | 1,013 | 1,014 | 1,010 | 1,014 | 1,014 | +1 (+0.10%) | 8,200 |
22 Mar 2024 | JPY | 1,010 | 1,013 | 1,010 | 1,013 | 1,013 | +2 (+0.20%) | 5,900 |
21 Mar 2024 | JPY | 1,010 | 1,014 | 1,010 | 1,011 | 1,011 | +2 (+0.20%) | 11,000 |
19 Mar 2024 | JPY | 1,012 | 1,012 | 1,009 | 1,009 | 1,009 | 0.0 (0.0%) | 4,200 |
18 Mar 2024 | JPY | 1,010 | 1,012 | 1,008 | 1,009 | 1,009 | 0.0 (0.0%) | 7,600 |
15 Mar 2024 | JPY | 1,008 | 1,010 | 1,006 | 1,009 | 1,009 | +1 (+0.10%) | 4,400 |
14 Mar 2024 | JPY | 1,010 | 1,010 | 1,002 | 1,008 | 1,008 | +2 (+0.20%) | 4,700 |
13 Mar 2024 | JPY | 1,002 | 1,012 | 1,002 | 1,006 | 1,006 | +4 (+0.40%) | 11,100 |
12 Mar 2024 | JPY | 1,003 | 1,005 | 1,001 | 1,002 | 1,002 | +1 (+0.10%) | 7,500 |
11 Mar 2024 | JPY | 1,005 | 1,005 | 998 | 1,001 | 1,001 | -3 (-0.30%) | 15,100 |
8 Mar 2024 | JPY | 999 | 1,009 | 999 | 1,004 | 1,004 | -3 (-0.30%) | 15,800 |
7 Mar 2024 | JPY | 1,000 | 1,011 | 1,000 | 1,007 | 1,007 | +4 (+0.40%) | 16,300 |
6 Mar 2024 | JPY | 1,010 | 1,016 | 1,001 | 1,003 | 1,003 | -7 (-0.69%) | 21,100 |
5 Mar 2024 | JPY | 1,015 | 1,015 | 1,010 | 1,010 | 1,010 | -3 (-0.30%) | 9,900 |
4 Mar 2024 | JPY | 1,019 | 1,019 | 1,013 | 1,013 | 1,013 | -2 (-0.20%) | 15,100 |
1 Mar 2024 | JPY | 1,013 | 1,015 | 1,013 | 1,015 | 1,015 | +3 (+0.30%) | 8,500 |
29 Feb 2024 | JPY | 1,007 | 1,012 | 1,007 | 1,012 | 1,012 | +3 (+0.30%) | 8,200 |
28 Feb 2024 | JPY | 1,007 | 1,012 | 1,006 | 1,009 | 1,009 | +3 (+0.30%) | 17,400 |
27 Feb 2024 | JPY | 1,005 | 1,009 | 1,004 | 1,006 | 1,006 | +1 (+0.10%) | 12,000 |
26 Feb 2024 | JPY | 1,001 | 1,006 | 1,001 | 1,005 | 1,005 | +3 (+0.30%) | 8,300 |
22 Feb 2024 | JPY | 1,000 | 1,005 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 8,800 |
21 Feb 2024 | JPY | 1,000 | 1,005 | 1,000 | 1,001 | 1,001 | +3 (+0.30%) | 10,900 |
20 Feb 2024 | JPY | 1,000 | 1,004 | 997 | 998 | 998 | -3 (-0.30%) | 11,400 |
19 Feb 2024 | JPY | 1,000 | 1,001 | 999 | 1,001 | 1,001 | +2 (+0.20%) | 5,700 |