| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 997 | 998 | 993 | 996 | 996 | +1 (+0.10%) | 12,800 |
| 17 Mar 2021 | JPY | 987 | 995 | 986 | 995 | 995 | +7 (+0.71%) | 20,400 |
| 16 Mar 2021 | JPY | 989 | 989 | 984 | 988 | 988 | +1 (+0.10%) | 9,400 |
| 15 Mar 2021 | JPY | 986 | 989 | 984 | 987 | 987 | +5 (+0.51%) | 9,900 |
| 12 Mar 2021 | JPY | 988 | 989 | 982 | 982 | 982 | -4 (-0.41%) | 14,900 |
| 11 Mar 2021 | JPY | 990 | 990 | 980 | 986 | 986 | +2 (+0.20%) | 16,700 |
| 10 Mar 2021 | JPY | 980 | 990 | 977 | 984 | 984 | +9 (+0.92%) | 23,500 |
| 9 Mar 2021 | JPY | 956 | 978 | 956 | 975 | 975 | +20 (+2.09%) | 19,600 |
| 8 Mar 2021 | JPY | 965 | 965 | 952 | 955 | 955 | +3 (+0.32%) | 11,900 |
| 5 Mar 2021 | JPY | 954 | 956 | 942 | 952 | 952 | -8 (-0.83%) | 14,100 |
| 4 Mar 2021 | JPY | 960 | 961 | 950 | 960 | 960 | +2 (+0.21%) | 9,000 |
| 3 Mar 2021 | JPY | 946 | 961 | 946 | 958 | 958 | +6 (+0.63%) | 6,600 |
| 2 Mar 2021 | JPY | 963 | 970 | 944 | 952 | 952 | -10 (-1.04%) | 30,700 |
| 1 Mar 2021 | JPY | 950 | 966 | 950 | 962 | 962 | +12 (+1.26%) | 23,900 |
| 26 Feb 2021 | JPY | 947 | 950 | 938 | 950 | 950 | +6 (+0.64%) | 16,300 |
| 25 Feb 2021 | JPY | 946 | 946 | 938 | 944 | 944 | +6 (+0.64%) | 17,900 |
| 24 Feb 2021 | JPY | 935 | 941 | 929 | 938 | 938 | +9 (+0.97%) | 15,200 |
| 22 Feb 2021 | JPY | 928 | 932 | 922 | 929 | 929 | -2 (-0.21%) | 9,500 |
| 19 Feb 2021 | JPY | 923 | 931 | 898 | 931 | 931 | +2 (+0.22%) | 45,000 |
| 18 Feb 2021 | JPY | 930 | 933 | 929 | 929 | 929 | -5 (-0.54%) | 6,500 |
| 17 Feb 2021 | JPY | 924 | 935 | 924 | 934 | 934 | +10 (+1.08%) | 9,300 |
| 16 Feb 2021 | JPY | 928 | 934 | 924 | 924 | 924 | -1 (-0.11%) | 14,500 |
| 15 Feb 2021 | JPY | 936 | 939 | 924 | 925 | 925 | -10 (-1.07%) | 22,800 |
| 12 Feb 2021 | JPY | 951 | 965 | 925 | 935 | 935 | -2 (-0.21%) | 29,000 |
| 10 Feb 2021 | JPY | 950 | 970 | 905 | 937 | 937 | -14 (-1.47%) | 92,600 |
| 9 Feb 2021 | JPY | 952 | 954 | 945 | 951 | 951 | 0.0 (0.0%) | 14,500 |
| 8 Feb 2021 | JPY | 939 | 951 | 939 | 951 | 951 | +12 (+1.28%) | 30,500 |
| 5 Feb 2021 | JPY | 935 | 941 | 932 | 939 | 939 | +7 (+0.75%) | 12,200 |
| 4 Feb 2021 | JPY | 940 | 940 | 930 | 932 | 932 | -4 (-0.43%) | 10,400 |
| 3 Feb 2021 | JPY | 937 | 944 | 935 | 936 | 936 | 0.0 (0.0%) | 16,000 |
