| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 846 | 860 | 845 | 847 | 847 | -2 (-0.24%) | 10,500 |
| 16 Dec 2020 | JPY | 860 | 860 | 847 | 849 | 849 | -2 (-0.24%) | 19,500 |
| 15 Dec 2020 | JPY | 855 | 858 | 850 | 851 | 851 | -2 (-0.23%) | 14,500 |
| 14 Dec 2020 | JPY | 845 | 854 | 840 | 853 | 853 | +15 (+1.79%) | 19,400 |
| 11 Dec 2020 | JPY | 838 | 843 | 836 | 838 | 838 | 0.0 (0.0%) | 9,000 |
| 10 Dec 2020 | JPY | 837 | 838 | 832 | 838 | 838 | +3 (+0.36%) | 7,400 |
| 9 Dec 2020 | JPY | 830 | 838 | 828 | 835 | 835 | +5 (+0.60%) | 8,200 |
| 8 Dec 2020 | JPY | 830 | 837 | 828 | 830 | 830 | -3 (-0.36%) | 7,400 |
| 7 Dec 2020 | JPY | 843 | 843 | 830 | 833 | 833 | -8 (-0.95%) | 11,700 |
| 4 Dec 2020 | JPY | 843 | 844 | 838 | 841 | 841 | -2 (-0.24%) | 4,300 |
| 3 Dec 2020 | JPY | 845 | 847 | 841 | 843 | 843 | -2 (-0.24%) | 7,600 |
| 2 Dec 2020 | JPY | 841 | 845 | 838 | 845 | 845 | +6 (+0.72%) | 6,400 |
| 1 Dec 2020 | JPY | 850 | 850 | 838 | 839 | 839 | -11 (-1.29%) | 8,100 |
| 30 Nov 2020 | JPY | 850 | 850 | 842 | 850 | 850 | +14 (+1.67%) | 12,400 |
| 27 Nov 2020 | JPY | 835 | 837 | 830 | 836 | 836 | +3 (+0.36%) | 7,100 |
| 26 Nov 2020 | JPY | 831 | 835 | 830 | 833 | 833 | +2 (+0.24%) | 4,500 |
| 25 Nov 2020 | JPY | 835 | 838 | 831 | 831 | 831 | -4 (-0.48%) | 12,100 |
| 24 Nov 2020 | JPY | 835 | 847 | 835 | 835 | 835 | +3 (+0.36%) | 11,200 |
| 20 Nov 2020 | JPY | 830 | 834 | 825 | 832 | 832 | -5 (-0.60%) | 8,900 |
| 19 Nov 2020 | JPY | 835 | 845 | 830 | 837 | 837 | -5 (-0.59%) | 9,500 |
| 18 Nov 2020 | JPY | 837 | 850 | 837 | 842 | 842 | -1 (-0.12%) | 6,000 |
| 17 Nov 2020 | JPY | 841 | 848 | 838 | 843 | 843 | -6 (-0.71%) | 7,900 |
| 16 Nov 2020 | JPY | 850 | 850 | 830 | 849 | 849 | +1 (+0.12%) | 15,800 |
| 13 Nov 2020 | JPY | 860 | 864 | 842 | 848 | 848 | -30 (-3.42%) | 33,600 |
| 12 Nov 2020 | JPY | 818 | 910 | 811 | 878 | 878 | +63 (+7.73%) | 166,800 |
| 11 Nov 2020 | JPY | 804 | 817 | 804 | 815 | 815 | +11 (+1.37%) | 10,200 |
| 10 Nov 2020 | JPY | 805 | 808 | 801 | 804 | 804 | -2 (-0.25%) | 11,600 |
| 9 Nov 2020 | JPY | 814 | 816 | 805 | 806 | 806 | -6 (-0.74%) | 6,900 |
| 6 Nov 2020 | JPY | 809 | 814 | 806 | 812 | 812 | +3 (+0.37%) | 7,000 |
| 5 Nov 2020 | JPY | 808 | 810 | 804 | 809 | 809 | +3 (+0.37%) | 3,600 |
