| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 830 | 835 | 828 | 835 | 835 | +5 (+0.60%) | 5,600 |
| 16 Sep 2020 | JPY | 836 | 839 | 821 | 830 | 830 | -4 (-0.48%) | 11,600 |
| 15 Sep 2020 | JPY | 810 | 834 | 808 | 834 | 834 | +28 (+3.47%) | 16,500 |
| 14 Sep 2020 | JPY | 804 | 806 | 800 | 806 | 806 | +4 (+0.50%) | 7,600 |
| 11 Sep 2020 | JPY | 800 | 804 | 800 | 802 | 802 | +2 (+0.25%) | 3,900 |
| 10 Sep 2020 | JPY | 804 | 805 | 800 | 800 | 800 | -2 (-0.25%) | 5,600 |
| 9 Sep 2020 | JPY | 798 | 803 | 798 | 802 | 802 | +4 (+0.50%) | 6,400 |
| 8 Sep 2020 | JPY | 794 | 798 | 792 | 798 | 798 | +2 (+0.25%) | 6,600 |
| 7 Sep 2020 | JPY | 796 | 797 | 791 | 796 | 796 | +1 (+0.13%) | 7,300 |
| 4 Sep 2020 | JPY | 793 | 797 | 793 | 795 | 795 | -2 (-0.25%) | 3,000 |
| 3 Sep 2020 | JPY | 797 | 800 | 797 | 797 | 797 | +2 (+0.25%) | 3,200 |
| 2 Sep 2020 | JPY | 803 | 803 | 792 | 795 | 795 | -6 (-0.75%) | 7,400 |
| 1 Sep 2020 | JPY | 797 | 803 | 792 | 801 | 801 | +6 (+0.75%) | 4,100 |
| 31 Aug 2020 | JPY | 784 | 795 | 784 | 795 | 795 | +8 (+1.02%) | 7,900 |
| 28 Aug 2020 | JPY | 791 | 798 | 785 | 787 | 787 | -12 (-1.50%) | 13,400 |
| 27 Aug 2020 | JPY | 795 | 803 | 792 | 799 | 799 | -4 (-0.50%) | 6,400 |
| 26 Aug 2020 | JPY | 789 | 803 | 789 | 803 | 803 | +13 (+1.65%) | 10,300 |
| 25 Aug 2020 | JPY | 784 | 791 | 784 | 790 | 790 | +8 (+1.02%) | 9,500 |
| 24 Aug 2020 | JPY | 788 | 788 | 777 | 782 | 782 | 0.0 (0.0%) | 10,100 |
| 21 Aug 2020 | JPY | 782 | 788 | 779 | 782 | 782 | 0.0 (0.0%) | 10,500 |
| 20 Aug 2020 | JPY | 784 | 787 | 782 | 782 | 782 | -2 (-0.26%) | 7,400 |
| 19 Aug 2020 | JPY | 788 | 789 | 777 | 784 | 784 | -4 (-0.51%) | 21,800 |
| 18 Aug 2020 | JPY | 799 | 799 | 780 | 788 | 788 | -9 (-1.13%) | 19,600 |
| 17 Aug 2020 | JPY | 800 | 805 | 795 | 797 | 797 | -4 (-0.50%) | 9,900 |
| 14 Aug 2020 | JPY | 802 | 810 | 795 | 801 | 801 | -1 (-0.12%) | 16,900 |
| 13 Aug 2020 | JPY | 806 | 816 | 799 | 802 | 802 | -5 (-0.62%) | 13,100 |
| 12 Aug 2020 | JPY | 833 | 833 | 800 | 807 | 807 | -3 (-0.37%) | 14,500 |
| 11 Aug 2020 | JPY | 799 | 818 | 792 | 810 | 810 | +13 (+1.63%) | 18,600 |
| 7 Aug 2020 | JPY | 798 | 798 | 789 | 797 | 797 | +1 (+0.13%) | 4,300 |
| 6 Aug 2020 | JPY | 799 | 799 | 783 | 796 | 796 | -3 (-0.38%) | 5,400 |
