| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 997 | 998 | 988 | 988 | 988 | -8 (-0.80%) | 64,400 |
| 19 Jun 2020 | JPY | 994 | 998 | 987 | 996 | 996 | +9 (+0.91%) | 44,300 |
| 18 Jun 2020 | JPY | 981 | 992 | 981 | 987 | 987 | +1 (+0.10%) | 27,500 |
| 17 Jun 2020 | JPY | 981 | 987 | 981 | 986 | 986 | +6 (+0.61%) | 17,600 |
| 16 Jun 2020 | JPY | 982 | 989 | 978 | 980 | 980 | +2 (+0.20%) | 33,000 |
| 15 Jun 2020 | JPY | 988 | 995 | 978 | 978 | 978 | -4 (-0.41%) | 39,800 |
| 12 Jun 2020 | JPY | 951 | 993 | 945 | 982 | 982 | -7 (-0.71%) | 63,400 |
| 11 Jun 2020 | JPY | 996 | 997 | 988 | 989 | 989 | -10 (-1.00%) | 37,400 |
| 10 Jun 2020 | JPY | 999 | 1,000 | 996 | 999 | 999 | 0.0 (0.0%) | 23,100 |
| 9 Jun 2020 | JPY | 1,003 | 1,005 | 998 | 999 | 999 | -2 (-0.20%) | 31,200 |
| 8 Jun 2020 | JPY | 1,002 | 1,004 | 999 | 1,001 | 1,001 | +1 (+0.10%) | 32,500 |
| 5 Jun 2020 | JPY | 1,007 | 1,007 | 999 | 1,000 | 1,000 | -3 (-0.30%) | 22,100 |
| 4 Jun 2020 | JPY | 1,008 | 1,008 | 1,001 | 1,003 | 1,003 | -1 (-0.10%) | 25,300 |
| 3 Jun 2020 | JPY | 1,005 | 1,011 | 999 | 1,004 | 1,004 | +5 (+0.50%) | 38,400 |
| 2 Jun 2020 | JPY | 995 | 1,001 | 995 | 999 | 999 | +7 (+0.71%) | 29,100 |
| 1 Jun 2020 | JPY | 994 | 999 | 991 | 992 | 992 | -2 (-0.20%) | 36,000 |
| 29 May 2020 | JPY | 983 | 996 | 983 | 994 | 994 | 0.0 (0.0%) | 28,200 |
| 28 May 2020 | JPY | 980 | 998 | 979 | 994 | 994 | +14 (+1.43%) | 35,100 |
| 27 May 2020 | JPY | 979 | 982 | 975 | 980 | 980 | +1 (+0.10%) | 22,900 |
| 26 May 2020 | JPY | 970 | 979 | 970 | 979 | 979 | +9 (+0.93%) | 18,200 |
| 25 May 2020 | JPY | 969 | 974 | 968 | 970 | 970 | +1 (+0.10%) | 16,000 |
| 22 May 2020 | JPY | 966 | 973 | 965 | 969 | 969 | +1 (+0.10%) | 13,000 |
| 21 May 2020 | JPY | 970 | 970 | 965 | 968 | 968 | +3 (+0.31%) | 7,900 |
| 20 May 2020 | JPY | 960 | 973 | 960 | 965 | 965 | +3 (+0.31%) | 18,700 |
| 19 May 2020 | JPY | 959 | 963 | 955 | 962 | 962 | +8 (+0.84%) | 12,500 |
| 18 May 2020 | JPY | 958 | 959 | 950 | 954 | 954 | -6 (-0.63%) | 15,700 |
| 15 May 2020 | JPY | 962 | 967 | 956 | 960 | 960 | 0.0 (0.0%) | 10,700 |
| 14 May 2020 | JPY | 966 | 971 | 960 | 960 | 960 | -7 (-0.72%) | 16,000 |
| 13 May 2020 | JPY | 970 | 970 | 963 | 967 | 967 | -4 (-0.41%) | 11,000 |
| 12 May 2020 | JPY | 971 | 971 | 962 | 971 | 971 | 0.0 (0.0%) | 15,600 |
