| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 960 | 972 | 960 | 971 | 971 | +17 (+1.78%) | 26,800 |
| 8 May 2020 | JPY | 945 | 954 | 941 | 954 | 954 | +18 (+1.92%) | 19,800 |
| 7 May 2020 | JPY | 917 | 947 | 917 | 936 | 936 | +23 (+2.52%) | 23,700 |
| 1 May 2020 | JPY | 916 | 917 | 907 | 913 | 913 | +1 (+0.11%) | 12,100 |
| 30 Apr 2020 | JPY | 913 | 920 | 906 | 912 | 912 | +9 (+1.00%) | 21,400 |
| 28 Apr 2020 | JPY | 882 | 914 | 875 | 903 | 903 | +27 (+3.08%) | 27,300 |
| 27 Apr 2020 | JPY | 882 | 882 | 867 | 876 | 876 | +8 (+0.92%) | 10,700 |
| 24 Apr 2020 | JPY | 868 | 879 | 855 | 868 | 868 | +3 (+0.35%) | 7,000 |
| 23 Apr 2020 | JPY | 863 | 876 | 859 | 865 | 865 | +8 (+0.93%) | 8,700 |
| 22 Apr 2020 | JPY | 860 | 865 | 851 | 857 | 857 | -7 (-0.81%) | 13,800 |
| 21 Apr 2020 | JPY | 887 | 888 | 862 | 864 | 864 | -25 (-2.81%) | 23,700 |
| 20 Apr 2020 | JPY | 871 | 889 | 867 | 889 | 889 | +22 (+2.54%) | 29,000 |
| 17 Apr 2020 | JPY | 869 | 876 | 860 | 867 | 867 | -3 (-0.34%) | 17,100 |
| 16 Apr 2020 | JPY | 831 | 870 | 830 | 870 | 870 | +33 (+3.94%) | 18,000 |
| 15 Apr 2020 | JPY | 825 | 846 | 823 | 837 | 837 | +15 (+1.82%) | 20,300 |
| 14 Apr 2020 | JPY | 821 | 829 | 810 | 822 | 822 | +1 (+0.12%) | 9,200 |
| 13 Apr 2020 | JPY | 821 | 825 | 810 | 821 | 821 | +9 (+1.11%) | 10,800 |
| 10 Apr 2020 | JPY | 814 | 819 | 800 | 812 | 812 | -5 (-0.61%) | 17,800 |
| 9 Apr 2020 | JPY | 820 | 830 | 808 | 817 | 817 | -2 (-0.24%) | 13,300 |
| 8 Apr 2020 | JPY | 799 | 827 | 781 | 819 | 819 | +32 (+4.07%) | 22,700 |
| 7 Apr 2020 | JPY | 796 | 796 | 761 | 787 | 787 | +36 (+4.79%) | 18,600 |
| 6 Apr 2020 | JPY | 710 | 753 | 709 | 751 | 751 | +17 (+2.32%) | 26,900 |
| 3 Apr 2020 | JPY | 791 | 796 | 723 | 734 | 734 | -35 (-4.55%) | 23,400 |
| 2 Apr 2020 | JPY | 775 | 786 | 760 | 769 | 769 | -11 (-1.41%) | 12,700 |
| 1 Apr 2020 | JPY | 795 | 796 | 778 | 780 | 780 | -15 (-1.89%) | 18,200 |
| 31 Mar 2020 | JPY | 796 | 812 | 778 | 795 | 795 | +27 (+3.52%) | 28,700 |
| 30 Mar 2020 | JPY | 771 | 785 | 761 | 768 | 768 | -18 (-2.29%) | 26,200 |
| 27 Mar 2020 | JPY | 800 | 811 | 770 | 786 | 786 | +4 (+0.51%) | 29,300 |
| 26 Mar 2020 | JPY | 804 | 805 | 775 | 782 | 782 | -22 (-2.74%) | 19,000 |
| 25 Mar 2020 | JPY | 814 | 826 | 791 | 804 | 804 | +42 (+5.51%) | 37,300 |
