| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 768 | 789 | 756 | 762 | 762 | +22 (+2.97%) | 21,900 |
| 23 Mar 2020 | JPY | 709 | 746 | 702 | 740 | 740 | +31 (+4.37%) | 22,000 |
| 19 Mar 2020 | JPY | 716 | 738 | 697 | 709 | 709 | -7 (-0.98%) | 32,600 |
| 18 Mar 2020 | JPY | 716 | 751 | 711 | 716 | 716 | +25 (+3.62%) | 29,600 |
| 17 Mar 2020 | JPY | 626 | 692 | 622 | 691 | 691 | +40 (+6.14%) | 41,300 |
| 16 Mar 2020 | JPY | 668 | 697 | 651 | 651 | 651 | +13 (+2.04%) | 49,400 |
| 13 Mar 2020 | JPY | 619 | 659 | 598 | 638 | 638 | -63 (-8.99%) | 100,300 |
| 12 Mar 2020 | JPY | 701 | 739 | 690 | 701 | 701 | -60 (-7.88%) | 84,700 |
| 11 Mar 2020 | JPY | 788 | 796 | 761 | 761 | 761 | -11 (-1.42%) | 32,300 |
| 10 Mar 2020 | JPY | 700 | 773 | 690 | 772 | 772 | +12 (+1.58%) | 84,300 |
| 9 Mar 2020 | JPY | 783 | 789 | 752 | 760 | 760 | -65 (-7.88%) | 60,100 |
| 6 Mar 2020 | JPY | 850 | 862 | 825 | 825 | 825 | -40 (-4.62%) | 28,600 |
| 5 Mar 2020 | JPY | 865 | 886 | 859 | 865 | 865 | +5 (+0.58%) | 15,200 |
| 4 Mar 2020 | JPY | 825 | 862 | 815 | 860 | 860 | +22 (+2.63%) | 20,300 |
| 3 Mar 2020 | JPY | 900 | 900 | 838 | 838 | 838 | -12 (-1.41%) | 33,900 |
| 2 Mar 2020 | JPY | 760 | 869 | 760 | 850 | 850 | +81 (+10.53%) | 57,600 |
| 28 Feb 2020 | JPY | 760 | 798 | 751 | 769 | 769 | -66 (-7.90%) | 70,800 |
| 27 Feb 2020 | JPY | 860 | 869 | 835 | 835 | 835 | -44 (-5.01%) | 46,300 |
| 26 Feb 2020 | JPY | 881 | 891 | 871 | 879 | 879 | -16 (-1.79%) | 33,100 |
| 25 Feb 2020 | JPY | 877 | 907 | 865 | 895 | 895 | -27 (-2.93%) | 32,500 |
| 21 Feb 2020 | JPY | 913 | 933 | 913 | 922 | 922 | -4 (-0.43%) | 4,800 |
| 20 Feb 2020 | JPY | 925 | 935 | 925 | 926 | 926 | +3 (+0.33%) | 10,300 |
| 19 Feb 2020 | JPY | 895 | 930 | 894 | 923 | 923 | +23 (+2.56%) | 18,800 |
| 18 Feb 2020 | JPY | 920 | 920 | 899 | 900 | 900 | -26 (-2.81%) | 32,900 |
| 17 Feb 2020 | JPY | 940 | 940 | 926 | 926 | 926 | -20 (-2.11%) | 18,500 |
| 14 Feb 2020 | JPY | 952 | 952 | 944 | 946 | 946 | -10 (-1.05%) | 13,900 |
| 13 Feb 2020 | JPY | 971 | 971 | 951 | 956 | 956 | -20 (-2.05%) | 25,000 |
| 12 Feb 2020 | JPY | 989 | 992 | 976 | 976 | 976 | -8 (-0.81%) | 12,900 |
| 10 Feb 2020 | JPY | 985 | 990 | 978 | 984 | 984 | +1 (+0.10%) | 12,500 |
| 7 Feb 2020 | JPY | 980 | 983 | 972 | 983 | 983 | +2 (+0.20%) | 5,800 |
