| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 979 | 990 | 979 | 981 | 981 | +11 (+1.13%) | 16,000 |
| 5 Feb 2020 | JPY | 961 | 974 | 961 | 970 | 970 | +9 (+0.94%) | 8,100 |
| 4 Feb 2020 | JPY | 948 | 970 | 945 | 961 | 961 | +13 (+1.37%) | 12,200 |
| 3 Feb 2020 | JPY | 949 | 949 | 934 | 948 | 948 | -5 (-0.52%) | 20,700 |
| 31 Jan 2020 | JPY | 952 | 963 | 952 | 953 | 953 | +3 (+0.32%) | 11,100 |
| 30 Jan 2020 | JPY | 981 | 982 | 950 | 950 | 950 | -33 (-3.36%) | 22,700 |
| 29 Jan 2020 | JPY | 982 | 992 | 982 | 983 | 983 | +9 (+0.92%) | 10,400 |
| 28 Jan 2020 | JPY | 970 | 974 | 961 | 974 | 974 | +2 (+0.21%) | 13,600 |
| 27 Jan 2020 | JPY | 961 | 977 | 956 | 972 | 972 | -10 (-1.02%) | 21,600 |
| 24 Jan 2020 | JPY | 998 | 998 | 980 | 982 | 982 | -13 (-1.31%) | 20,700 |
| 23 Jan 2020 | JPY | 1,000 | 1,000 | 994 | 995 | 995 | -5 (-0.50%) | 10,800 |
| 22 Jan 2020 | JPY | 1,001 | 1,001 | 996 | 1,000 | 1,000 | -2 (-0.20%) | 21,000 |
| 21 Jan 2020 | JPY | 992 | 1,005 | 992 | 1,002 | 1,002 | +13 (+1.31%) | 44,300 |
| 20 Jan 2020 | JPY | 979 | 989 | 978 | 989 | 989 | +13 (+1.33%) | 20,000 |
| 17 Jan 2020 | JPY | 971 | 980 | 971 | 976 | 976 | +5 (+0.51%) | 13,900 |
| 16 Jan 2020 | JPY | 969 | 973 | 968 | 971 | 971 | +3 (+0.31%) | 7,200 |
| 15 Jan 2020 | JPY | 965 | 970 | 965 | 968 | 968 | +6 (+0.62%) | 11,800 |
| 14 Jan 2020 | JPY | 968 | 971 | 961 | 962 | 962 | -3 (-0.31%) | 14,400 |
| 10 Jan 2020 | JPY | 969 | 971 | 946 | 965 | 965 | -6 (-0.62%) | 26,100 |
| 9 Jan 2020 | JPY | 963 | 974 | 963 | 971 | 971 | +21 (+2.21%) | 17,600 |
| 8 Jan 2020 | JPY | 960 | 960 | 929 | 950 | 950 | -10 (-1.04%) | 26,900 |
| 7 Jan 2020 | JPY | 942 | 965 | 941 | 960 | 960 | +22 (+2.35%) | 26,100 |
| 6 Jan 2020 | JPY | 933 | 941 | 931 | 938 | 938 | +8 (+0.86%) | 20,700 |
| 30 Dec 2019 | JPY | 916 | 940 | 914 | 930 | 930 | +16 (+1.75%) | 18,200 |
| 27 Dec 2019 | JPY | 913 | 915 | 910 | 914 | 914 | +2 (+0.22%) | 6,900 |
| 26 Dec 2019 | JPY | 910 | 912 | 908 | 912 | 912 | +2 (+0.22%) | 18,000 |
| 25 Dec 2019 | JPY | 913 | 913 | 910 | 910 | 910 | 0.0 (0.0%) | 9,800 |
| 24 Dec 2019 | JPY | 910 | 913 | 910 | 910 | 910 | -1 (-0.11%) | 11,900 |
| 23 Dec 2019 | JPY | 912 | 914 | 911 | 911 | 911 | -3 (-0.33%) | 14,300 |
| 20 Dec 2019 | JPY | 915 | 916 | 913 | 914 | 914 | +1 (+0.11%) | 6,300 |
