| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 1,004 | 1,005 | 995 | 999 | 999 | +1 (+0.10%) | 14,400 |
| 15 Feb 2024 | JPY | 1,001 | 1,004 | 998 | 998 | 998 | -1 (-0.10%) | 11,300 |
| 14 Feb 2024 | JPY | 995 | 999 | 991 | 999 | 999 | +2 (+0.20%) | 10,800 |
| 13 Feb 2024 | JPY | 999 | 1,002 | 995 | 997 | 997 | -2 (-0.20%) | 22,200 |
| 9 Feb 2024 | JPY | 1,001 | 1,002 | 999 | 999 | 999 | -2 (-0.20%) | 9,500 |
| 8 Feb 2024 | JPY | 1,004 | 1,004 | 999 | 1,001 | 1,001 | 0.0 (0.0%) | 10,000 |
| 7 Feb 2024 | JPY | 1,004 | 1,004 | 1,000 | 1,001 | 1,001 | +2 (+0.20%) | 8,700 |
| 6 Feb 2024 | JPY | 1,000 | 1,002 | 999 | 999 | 999 | -1 (-0.10%) | 11,100 |
| 5 Feb 2024 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 7,800 |
| 2 Feb 2024 | JPY | 1,001 | 1,002 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 6,000 |
| 1 Feb 2024 | JPY | 1,006 | 1,006 | 1,002 | 1,002 | 1,002 | -4 (-0.40%) | 6,300 |
| 31 Jan 2024 | JPY | 1,006 | 1,006 | 1,003 | 1,006 | 1,006 | 0.0 (0.0%) | 8,200 |
| 30 Jan 2024 | JPY | 1,000 | 1,006 | 1,000 | 1,006 | 1,006 | +1 (+0.10%) | 10,000 |
| 29 Jan 2024 | JPY | 997 | 1,005 | 997 | 1,005 | 1,005 | +10 (+1.01%) | 25,700 |
| 26 Jan 2024 | JPY | 997 | 997 | 994 | 995 | 995 | -1 (-0.10%) | 7,100 |
| 25 Jan 2024 | JPY | 994 | 996 | 994 | 996 | 996 | +3 (+0.30%) | 9,700 |
| 24 Jan 2024 | JPY | 990 | 993 | 990 | 993 | 993 | +2 (+0.20%) | 9,500 |
| 23 Jan 2024 | JPY | 989 | 992 | 989 | 991 | 991 | +2 (+0.20%) | 11,700 |
| 22 Jan 2024 | JPY | 989 | 989 | 987 | 989 | 989 | 0.0 (0.0%) | 6,000 |
| 19 Jan 2024 | JPY | 990 | 990 | 986 | 989 | 989 | +1 (+0.10%) | 8,600 |
| 18 Jan 2024 | JPY | 989 | 989 | 986 | 988 | 988 | +3 (+0.30%) | 5,800 |
| 17 Jan 2024 | JPY | 985 | 990 | 985 | 985 | 985 | -1 (-0.10%) | 8,400 |
| 16 Jan 2024 | JPY | 988 | 990 | 985 | 986 | 986 | +1 (+0.10%) | 8,000 |
| 15 Jan 2024 | JPY | 988 | 988 | 985 | 985 | 985 | 0.0 (0.0%) | 3,500 |
| 12 Jan 2024 | JPY | 990 | 991 | 985 | 985 | 985 | -2 (-0.20%) | 11,600 |
| 11 Jan 2024 | JPY | 990 | 994 | 987 | 987 | 987 | -1 (-0.10%) | 17,400 |
| 10 Jan 2024 | JPY | 985 | 989 | 985 | 988 | 988 | +4 (+0.41%) | 10,800 |
| 9 Jan 2024 | JPY | 985 | 986 | 983 | 984 | 984 | +5 (+0.51%) | 14,100 |
| 5 Jan 2024 | JPY | 984 | 984 | 979 | 979 | 979 | -3 (-0.31%) | 13,500 |
| 4 Jan 2024 | JPY | 983 | 985 | 980 | 982 | 982 | -2 (-0.20%) | 16,400 |
