| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 916 | 916 | 912 | 913 | 913 | -3 (-0.33%) | 7,800 |
| 18 Dec 2019 | JPY | 918 | 918 | 914 | 916 | 916 | 0.0 (0.0%) | 7,600 |
| 17 Dec 2019 | JPY | 915 | 917 | 913 | 916 | 916 | +2 (+0.22%) | 7,300 |
| 16 Dec 2019 | JPY | 914 | 916 | 912 | 914 | 914 | 0.0 (0.0%) | 8,500 |
| 13 Dec 2019 | JPY | 918 | 918 | 912 | 914 | 914 | -4 (-0.44%) | 9,000 |
| 12 Dec 2019 | JPY | 920 | 920 | 912 | 918 | 918 | +1 (+0.11%) | 5,900 |
| 11 Dec 2019 | JPY | 913 | 922 | 910 | 917 | 917 | +4 (+0.44%) | 18,600 |
| 10 Dec 2019 | JPY | 911 | 914 | 910 | 913 | 913 | 0.0 (0.0%) | 7,500 |
| 9 Dec 2019 | JPY | 913 | 914 | 911 | 913 | 913 | 0.0 (0.0%) | 6,300 |
| 6 Dec 2019 | JPY | 910 | 913 | 910 | 913 | 913 | +3 (+0.33%) | 3,800 |
| 5 Dec 2019 | JPY | 915 | 915 | 910 | 910 | 910 | -3 (-0.33%) | 9,400 |
| 4 Dec 2019 | JPY | 916 | 916 | 912 | 913 | 913 | -3 (-0.33%) | 5,300 |
| 3 Dec 2019 | JPY | 915 | 920 | 915 | 916 | 916 | +1 (+0.11%) | 5,200 |
| 2 Dec 2019 | JPY | 918 | 920 | 915 | 915 | 915 | -3 (-0.33%) | 9,100 |
| 29 Nov 2019 | JPY | 916 | 919 | 914 | 918 | 918 | 0.0 (0.0%) | 6,500 |
| 28 Nov 2019 | JPY | 918 | 918 | 914 | 918 | 918 | +2 (+0.22%) | 5,100 |
| 27 Nov 2019 | JPY | 919 | 919 | 915 | 916 | 916 | 0.0 (0.0%) | 5,000 |
| 26 Nov 2019 | JPY | 912 | 920 | 912 | 916 | 916 | +5 (+0.55%) | 8,100 |
| 25 Nov 2019 | JPY | 903 | 913 | 903 | 911 | 911 | +10 (+1.11%) | 9,400 |
| 22 Nov 2019 | JPY | 903 | 904 | 900 | 901 | 901 | 0.0 (0.0%) | 5,400 |
| 21 Nov 2019 | JPY | 907 | 907 | 893 | 901 | 901 | -6 (-0.66%) | 12,700 |
| 20 Nov 2019 | JPY | 910 | 913 | 907 | 907 | 907 | -3 (-0.33%) | 7,000 |
| 19 Nov 2019 | JPY | 916 | 919 | 910 | 910 | 910 | -5 (-0.55%) | 6,000 |
| 18 Nov 2019 | JPY | 923 | 928 | 908 | 915 | 915 | -8 (-0.87%) | 13,400 |
| 15 Nov 2019 | JPY | 931 | 931 | 914 | 923 | 923 | -10 (-1.07%) | 14,100 |
| 14 Nov 2019 | JPY | 939 | 944 | 912 | 933 | 933 | +19 (+2.08%) | 34,900 |
| 13 Nov 2019 | JPY | 901 | 915 | 901 | 914 | 914 | +17 (+1.90%) | 22,600 |
| 12 Nov 2019 | JPY | 899 | 901 | 893 | 897 | 897 | +1 (+0.11%) | 11,800 |
| 11 Nov 2019 | JPY | 890 | 900 | 888 | 896 | 896 | +9 (+1.01%) | 15,400 |
| 8 Nov 2019 | JPY | 880 | 890 | 880 | 887 | 887 | +8 (+0.91%) | 8,700 |
