| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 878 | 880 | 875 | 879 | 879 | +1 (+0.11%) | 5,700 |
| 6 Nov 2019 | JPY | 880 | 880 | 876 | 878 | 878 | 0.0 (0.0%) | 7,300 |
| 5 Nov 2019 | JPY | 885 | 885 | 877 | 878 | 878 | 0.0 (0.0%) | 8,300 |
| 1 Nov 2019 | JPY | 882 | 885 | 878 | 878 | 878 | -4 (-0.45%) | 6,500 |
| 31 Oct 2019 | JPY | 889 | 892 | 882 | 882 | 882 | -5 (-0.56%) | 11,600 |
| 30 Oct 2019 | JPY | 884 | 888 | 881 | 887 | 887 | +10 (+1.14%) | 8,000 |
| 29 Oct 2019 | JPY | 880 | 885 | 876 | 877 | 877 | -3 (-0.34%) | 7,700 |
| 28 Oct 2019 | JPY | 872 | 887 | 872 | 880 | 880 | +8 (+0.92%) | 13,300 |
| 25 Oct 2019 | JPY | 847 | 880 | 846 | 872 | 872 | +28 (+3.32%) | 29,500 |
| 24 Oct 2019 | JPY | 835 | 845 | 835 | 844 | 844 | +9 (+1.08%) | 6,100 |
| 23 Oct 2019 | JPY | 838 | 838 | 830 | 835 | 835 | +3 (+0.36%) | 7,300 |
| 21 Oct 2019 | JPY | 830 | 835 | 830 | 832 | 832 | +2 (+0.24%) | 5,300 |
| 18 Oct 2019 | JPY | 827 | 830 | 824 | 830 | 830 | +9 (+1.10%) | 5,100 |
| 17 Oct 2019 | JPY | 830 | 834 | 820 | 821 | 821 | -14 (-1.68%) | 13,100 |
| 16 Oct 2019 | JPY | 837 | 837 | 830 | 835 | 835 | +2 (+0.24%) | 7,200 |
| 15 Oct 2019 | JPY | 828 | 835 | 825 | 833 | 833 | +9 (+1.09%) | 12,500 |
| 11 Oct 2019 | JPY | 820 | 825 | 820 | 824 | 824 | +2 (+0.24%) | 2,500 |
| 10 Oct 2019 | JPY | 821 | 825 | 821 | 822 | 822 | +1 (+0.12%) | 1,700 |
| 9 Oct 2019 | JPY | 822 | 829 | 820 | 821 | 821 | -5 (-0.61%) | 7,900 |
| 8 Oct 2019 | JPY | 825 | 828 | 824 | 826 | 826 | +3 (+0.36%) | 4,800 |
| 7 Oct 2019 | JPY | 821 | 826 | 820 | 823 | 823 | +1 (+0.12%) | 6,600 |
| 4 Oct 2019 | JPY | 829 | 830 | 822 | 822 | 822 | -4 (-0.48%) | 7,000 |
| 3 Oct 2019 | JPY | 830 | 830 | 824 | 826 | 826 | -4 (-0.48%) | 9,600 |
| 2 Oct 2019 | JPY | 825 | 835 | 824 | 830 | 830 | +6 (+0.73%) | 12,300 |
| 1 Oct 2019 | JPY | 816 | 831 | 815 | 824 | 824 | +8 (+0.98%) | 14,000 |
| 30 Sep 2019 | JPY | 808 | 820 | 808 | 816 | 816 | +8 (+0.99%) | 7,100 |
| 27 Sep 2019 | JPY | 810 | 814 | 808 | 808 | 808 | +2 (+0.25%) | 7,600 |
| 26 Sep 2019 | JPY | 811 | 815 | 806 | 806 | 806 | -4 (-0.49%) | 9,400 |
| 25 Sep 2019 | JPY | 816 | 816 | 810 | 810 | 810 | -9 (-1.10%) | 7,500 |
| 24 Sep 2019 | JPY | 815 | 825 | 815 | 819 | 819 | +3 (+0.37%) | 8,000 |
