| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 818 | 820 | 815 | 816 | 816 | -2 (-0.24%) | 6,300 |
| 19 Sep 2019 | JPY | 827 | 837 | 818 | 818 | 818 | -15 (-1.80%) | 6,400 |
| 18 Sep 2019 | JPY | 822 | 833 | 818 | 833 | 833 | +10 (+1.22%) | 8,200 |
| 17 Sep 2019 | JPY | 812 | 823 | 812 | 823 | 823 | +11 (+1.35%) | 7,300 |
| 13 Sep 2019 | JPY | 816 | 823 | 812 | 812 | 812 | -7 (-0.85%) | 7,600 |
| 12 Sep 2019 | JPY | 820 | 824 | 810 | 819 | 819 | -1 (-0.12%) | 10,800 |
| 11 Sep 2019 | JPY | 835 | 837 | 818 | 820 | 820 | -7 (-0.85%) | 12,000 |
| 10 Sep 2019 | JPY | 793 | 828 | 793 | 827 | 827 | +34 (+4.29%) | 13,800 |
| 9 Sep 2019 | JPY | 755 | 793 | 755 | 793 | 793 | +37 (+4.89%) | 13,000 |
| 6 Sep 2019 | JPY | 756 | 759 | 754 | 756 | 756 | +5 (+0.67%) | 7,500 |
| 5 Sep 2019 | JPY | 747 | 755 | 747 | 751 | 751 | 0.0 (0.0%) | 19,100 |
| 4 Sep 2019 | JPY | 752 | 757 | 750 | 751 | 751 | -8 (-1.05%) | 13,100 |
| 3 Sep 2019 | JPY | 781 | 782 | 759 | 759 | 759 | -23 (-2.94%) | 19,100 |
| 2 Sep 2019 | JPY | 781 | 786 | 781 | 782 | 782 | -11 (-1.39%) | 5,500 |
| 30 Aug 2019 | JPY | 775 | 793 | 770 | 793 | 793 | +27 (+3.52%) | 11,300 |
| 29 Aug 2019 | JPY | 775 | 776 | 766 | 766 | 766 | -14 (-1.79%) | 13,700 |
| 28 Aug 2019 | JPY | 801 | 801 | 780 | 780 | 780 | -20 (-2.50%) | 14,500 |
| 27 Aug 2019 | JPY | 809 | 809 | 800 | 800 | 800 | -10 (-1.23%) | 12,300 |
| 26 Aug 2019 | JPY | 817 | 817 | 807 | 810 | 810 | -9 (-1.10%) | 7,800 |
| 23 Aug 2019 | JPY | 820 | 824 | 819 | 819 | 819 | -3 (-0.36%) | 4,200 |
| 22 Aug 2019 | JPY | 823 | 823 | 820 | 822 | 822 | 0.0 (0.0%) | 3,100 |
| 21 Aug 2019 | JPY | 825 | 826 | 821 | 822 | 822 | -4 (-0.48%) | 4,800 |
| 20 Aug 2019 | JPY | 825 | 837 | 825 | 826 | 826 | +3 (+0.36%) | 5,200 |
| 19 Aug 2019 | JPY | 831 | 831 | 823 | 823 | 823 | -8 (-0.96%) | 7,000 |
| 16 Aug 2019 | JPY | 827 | 833 | 826 | 831 | 831 | 0.0 (0.0%) | 4,600 |
| 15 Aug 2019 | JPY | 829 | 835 | 824 | 831 | 831 | -11 (-1.31%) | 9,100 |
| 14 Aug 2019 | JPY | 827 | 842 | 827 | 842 | 842 | +14 (+1.69%) | 6,500 |
| 13 Aug 2019 | JPY | 842 | 842 | 826 | 828 | 828 | -14 (-1.66%) | 13,600 |
| 9 Aug 2019 | JPY | 867 | 872 | 840 | 842 | 842 | -33 (-3.77%) | 27,400 |
| 8 Aug 2019 | JPY | 868 | 877 | 863 | 875 | 875 | +6 (+0.69%) | 11,700 |
