| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 856 | 869 | 856 | 869 | 869 | +7 (+0.81%) | 8,100 |
| 6 Aug 2019 | JPY | 850 | 862 | 850 | 862 | 862 | -2 (-0.23%) | 14,800 |
| 5 Aug 2019 | JPY | 863 | 864 | 853 | 864 | 864 | -3 (-0.35%) | 15,100 |
| 2 Aug 2019 | JPY | 871 | 872 | 867 | 867 | 867 | -9 (-1.03%) | 8,900 |
| 1 Aug 2019 | JPY | 877 | 878 | 869 | 876 | 876 | -1 (-0.11%) | 5,600 |
| 31 Jul 2019 | JPY | 880 | 880 | 875 | 877 | 877 | -1 (-0.11%) | 3,700 |
| 30 Jul 2019 | JPY | 878 | 882 | 877 | 878 | 878 | -2 (-0.23%) | 4,800 |
| 29 Jul 2019 | JPY | 883 | 883 | 875 | 880 | 880 | -2 (-0.23%) | 4,300 |
| 26 Jul 2019 | JPY | 879 | 884 | 877 | 882 | 882 | +2 (+0.23%) | 5,200 |
| 25 Jul 2019 | JPY | 880 | 883 | 877 | 880 | 880 | +4 (+0.46%) | 6,400 |
| 24 Jul 2019 | JPY | 870 | 879 | 870 | 876 | 876 | +3 (+0.34%) | 6,000 |
| 23 Jul 2019 | JPY | 870 | 884 | 870 | 873 | 873 | +3 (+0.34%) | 8,000 |
| 22 Jul 2019 | JPY | 870 | 871 | 865 | 870 | 870 | 0.0 (0.0%) | 6,000 |
| 19 Jul 2019 | JPY | 871 | 874 | 865 | 870 | 870 | -1 (-0.11%) | 10,500 |
| 18 Jul 2019 | JPY | 881 | 881 | 868 | 871 | 871 | -9 (-1.02%) | 14,200 |
| 17 Jul 2019 | JPY | 889 | 890 | 880 | 880 | 880 | -13 (-1.46%) | 12,100 |
| 16 Jul 2019 | JPY | 898 | 898 | 887 | 893 | 893 | -1 (-0.11%) | 10,200 |
| 12 Jul 2019 | JPY | 906 | 912 | 891 | 894 | 894 | -15 (-1.65%) | 21,300 |
| 11 Jul 2019 | JPY | 887 | 909 | 887 | 909 | 909 | +24 (+2.71%) | 12,100 |
| 10 Jul 2019 | JPY | 887 | 899 | 883 | 885 | 885 | -3 (-0.34%) | 9,100 |
| 9 Jul 2019 | JPY | 900 | 900 | 888 | 888 | 888 | -13 (-1.44%) | 12,700 |
| 8 Jul 2019 | JPY | 907 | 908 | 900 | 901 | 901 | -8 (-0.88%) | 13,700 |
| 5 Jul 2019 | JPY | 899 | 913 | 898 | 909 | 909 | +11 (+1.22%) | 22,200 |
| 4 Jul 2019 | JPY | 886 | 898 | 881 | 898 | 898 | +18 (+2.05%) | 18,800 |
| 3 Jul 2019 | JPY | 884 | 890 | 876 | 880 | 880 | +2 (+0.23%) | 20,400 |
| 2 Jul 2019 | JPY | 880 | 884 | 876 | 878 | 878 | -6 (-0.68%) | 17,200 |
| 1 Jul 2019 | JPY | 892 | 892 | 881 | 884 | 884 | -12 (-1.34%) | 16,600 |
| 28 Jun 2019 | JPY | 880 | 915 | 879 | 896 | 896 | +17 (+1.93%) | 32,300 |
| 27 Jun 2019 | JPY | 898 | 898 | 863 | 879 | 879 | -19 (-2.12%) | 53,800 |
| 26 Jun 2019 | JPY | 901 | 949 | 898 | 898 | 898 | -91 (-9.20%) | 180,400 |
