Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 987 | 995 | 980 | 989 | 989 | +11 (+1.12%) | 142,900 |
24 Jun 2019 | JPY | 994 | 996 | 975 | 978 | 978 | -21 (-2.10%) | 145,600 |
21 Jun 2019 | JPY | 998 | 1,000 | 994 | 999 | 999 | 0.0 (0.0%) | 93,100 |
20 Jun 2019 | JPY | 1,000 | 1,000 | 998 | 999 | 999 | +1 (+0.10%) | 34,900 |
19 Jun 2019 | JPY | 1,000 | 1,002 | 998 | 998 | 998 | -1 (-0.10%) | 39,700 |
18 Jun 2019 | JPY | 1,000 | 1,003 | 999 | 999 | 999 | -1 (-0.10%) | 32,500 |
17 Jun 2019 | JPY | 1,005 | 1,008 | 1,000 | 1,000 | 1,000 | -7 (-0.70%) | 36,000 |
14 Jun 2019 | JPY | 1,003 | 1,007 | 1,001 | 1,007 | 1,007 | 0.0 (0.0%) | 29,500 |
13 Jun 2019 | JPY | 1,007 | 1,014 | 1,005 | 1,007 | 1,007 | -4 (-0.40%) | 17,600 |
12 Jun 2019 | JPY | 1,019 | 1,019 | 1,004 | 1,011 | 1,011 | -8 (-0.79%) | 30,600 |
11 Jun 2019 | JPY | 1,025 | 1,025 | 1,019 | 1,019 | 1,019 | -5 (-0.49%) | 19,200 |
10 Jun 2019 | JPY | 1,027 | 1,028 | 1,023 | 1,024 | 1,024 | -3 (-0.29%) | 21,400 |
7 Jun 2019 | JPY | 1,029 | 1,029 | 1,021 | 1,027 | 1,027 | +4 (+0.39%) | 9,300 |
6 Jun 2019 | JPY | 1,025 | 1,034 | 1,023 | 1,023 | 1,023 | +2 (+0.20%) | 18,600 |
5 Jun 2019 | JPY | 1,015 | 1,021 | 1,013 | 1,021 | 1,021 | +11 (+1.09%) | 15,300 |
4 Jun 2019 | JPY | 1,010 | 1,011 | 1,005 | 1,010 | 1,010 | 0.0 (0.0%) | 15,100 |
3 Jun 2019 | JPY | 1,018 | 1,022 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 19,700 |
31 May 2019 | JPY | 1,026 | 1,031 | 1,020 | 1,020 | 1,020 | -7 (-0.68%) | 17,800 |
30 May 2019 | JPY | 1,036 | 1,038 | 1,024 | 1,027 | 1,027 | -12 (-1.15%) | 28,300 |
29 May 2019 | JPY | 1,039 | 1,044 | 1,036 | 1,039 | 1,039 | 0.0 (0.0%) | 15,400 |
28 May 2019 | JPY | 1,038 | 1,045 | 1,038 | 1,039 | 1,039 | +9 (+0.87%) | 15,500 |
27 May 2019 | JPY | 1,040 | 1,044 | 1,030 | 1,030 | 1,030 | -3 (-0.29%) | 18,200 |
24 May 2019 | JPY | 1,036 | 1,036 | 1,022 | 1,033 | 1,033 | -3 (-0.29%) | 18,700 |
23 May 2019 | JPY | 1,043 | 1,049 | 1,036 | 1,036 | 1,036 | -8 (-0.77%) | 15,100 |
22 May 2019 | JPY | 1,044 | 1,046 | 1,035 | 1,044 | 1,044 | +12 (+1.16%) | 11,400 |
21 May 2019 | JPY | 1,049 | 1,049 | 1,031 | 1,032 | 1,032 | -17 (-1.62%) | 18,500 |
20 May 2019 | JPY | 1,039 | 1,050 | 1,031 | 1,049 | 1,049 | +26 (+2.54%) | 36,100 |
17 May 2019 | JPY | 1,002 | 1,023 | 1,002 | 1,023 | 1,023 | +22 (+2.20%) | 17,500 |
16 May 2019 | JPY | 999 | 1,004 | 996 | 1,001 | 1,001 | -10 (-0.99%) | 30,400 |
15 May 2019 | JPY | 1,022 | 1,023 | 1,002 | 1,011 | 1,011 | +2 (+0.20%) | 22,200 |