| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 980 | 984 | 978 | 984 | 984 | +5 (+0.51%) | 11,100 |
| 28 Dec 2023 | JPY | 969 | 979 | 968 | 979 | 979 | +12 (+1.24%) | 17,500 |
| 27 Dec 2023 | JPY | 965 | 969 | 963 | 967 | 967 | +2 (+0.21%) | 19,400 |
| 26 Dec 2023 | JPY | 965 | 968 | 965 | 965 | 965 | 0.0 (0.0%) | 10,800 |
| 25 Dec 2023 | JPY | 971 | 971 | 965 | 965 | 965 | -6 (-0.62%) | 16,100 |
| 22 Dec 2023 | JPY | 971 | 972 | 970 | 971 | 971 | +1 (+0.10%) | 8,300 |
| 21 Dec 2023 | JPY | 972 | 972 | 969 | 970 | 970 | -3 (-0.31%) | 5,200 |
| 20 Dec 2023 | JPY | 975 | 975 | 970 | 973 | 973 | 0.0 (0.0%) | 7,900 |
| 19 Dec 2023 | JPY | 967 | 974 | 967 | 973 | 973 | +6 (+0.62%) | 8,000 |
| 18 Dec 2023 | JPY | 974 | 974 | 966 | 967 | 967 | -3 (-0.31%) | 10,800 |
| 15 Dec 2023 | JPY | 970 | 973 | 968 | 970 | 970 | 0.0 (0.0%) | 7,500 |
| 14 Dec 2023 | JPY | 969 | 974 | 969 | 970 | 970 | +1 (+0.10%) | 5,100 |
| 13 Dec 2023 | JPY | 970 | 976 | 969 | 969 | 969 | -1 (-0.10%) | 10,300 |
| 12 Dec 2023 | JPY | 975 | 975 | 969 | 970 | 970 | -5 (-0.51%) | 5,500 |
| 11 Dec 2023 | JPY | 970 | 977 | 964 | 975 | 975 | +13 (+1.35%) | 13,800 |
| 8 Dec 2023 | JPY | 970 | 970 | 962 | 962 | 962 | -5 (-0.52%) | 10,300 |
| 7 Dec 2023 | JPY | 971 | 973 | 964 | 967 | 967 | -5 (-0.51%) | 16,200 |
| 6 Dec 2023 | JPY | 975 | 976 | 972 | 972 | 972 | -2 (-0.21%) | 10,600 |
| 5 Dec 2023 | JPY | 971 | 975 | 971 | 974 | 974 | +3 (+0.31%) | 3,600 |
| 4 Dec 2023 | JPY | 970 | 975 | 970 | 971 | 971 | +2 (+0.21%) | 4,600 |
| 1 Dec 2023 | JPY | 969 | 974 | 966 | 969 | 969 | 0.0 (0.0%) | 4,400 |
| 30 Nov 2023 | JPY | 966 | 969 | 962 | 969 | 969 | +3 (+0.31%) | 7,800 |
| 29 Nov 2023 | JPY | 971 | 974 | 966 | 966 | 966 | -5 (-0.51%) | 9,000 |
| 28 Nov 2023 | JPY | 971 | 975 | 971 | 971 | 971 | 0.0 (0.0%) | 4,400 |
| 27 Nov 2023 | JPY | 975 | 975 | 971 | 971 | 971 | -3 (-0.31%) | 7,100 |
| 24 Nov 2023 | JPY | 980 | 980 | 950 | 974 | 974 | -3 (-0.31%) | 24,100 |
| 22 Nov 2023 | JPY | 979 | 982 | 976 | 977 | 977 | -3 (-0.31%) | 8,400 |
| 21 Nov 2023 | JPY | 973 | 980 | 973 | 980 | 980 | +5 (+0.51%) | 5,900 |
| 20 Nov 2023 | JPY | 972 | 978 | 972 | 975 | 975 | +3 (+0.31%) | 7,500 |
| 17 Nov 2023 | JPY | 964 | 973 | 964 | 972 | 972 | +4 (+0.41%) | 6,400 |
