| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 964 | 973 | 964 | 972 | 972 | +4 (+0.41%) | 6,400 |
| 16 Nov 2023 | JPY | 969 | 973 | 968 | 968 | 968 | -6 (-0.62%) | 5,200 |
| 15 Nov 2023 | JPY | 964 | 977 | 962 | 974 | 974 | +12 (+1.25%) | 12,500 |
| 14 Nov 2023 | JPY | 973 | 973 | 957 | 962 | 962 | -6 (-0.62%) | 25,100 |
| 13 Nov 2023 | JPY | 981 | 981 | 968 | 968 | 968 | -13 (-1.33%) | 8,800 |
| 10 Nov 2023 | JPY | 980 | 987 | 964 | 981 | 981 | -4 (-0.41%) | 32,900 |
| 9 Nov 2023 | JPY | 980 | 988 | 972 | 985 | 985 | +13 (+1.34%) | 29,800 |
| 8 Nov 2023 | JPY | 980 | 980 | 965 | 972 | 972 | -4 (-0.41%) | 10,500 |
| 7 Nov 2023 | JPY | 971 | 982 | 970 | 976 | 976 | +5 (+0.51%) | 10,500 |
| 6 Nov 2023 | JPY | 975 | 983 | 971 | 971 | 971 | -4 (-0.41%) | 26,000 |
| 2 Nov 2023 | JPY | 974 | 977 | 968 | 975 | 975 | +3 (+0.31%) | 15,700 |
| 1 Nov 2023 | JPY | 972 | 974 | 958 | 972 | 972 | +5 (+0.52%) | 11,300 |
| 31 Oct 2023 | JPY | 962 | 972 | 958 | 967 | 967 | +5 (+0.52%) | 17,900 |
| 30 Oct 2023 | JPY | 951 | 962 | 950 | 962 | 962 | +6 (+0.63%) | 8,300 |
| 27 Oct 2023 | JPY | 961 | 961 | 956 | 956 | 956 | -7 (-0.73%) | 4,100 |
| 26 Oct 2023 | JPY | 964 | 964 | 945 | 963 | 963 | -1 (-0.10%) | 11,700 |
| 25 Oct 2023 | JPY | 960 | 964 | 955 | 964 | 964 | +8 (+0.84%) | 19,200 |
| 24 Oct 2023 | JPY | 951 | 956 | 947 | 956 | 956 | +5 (+0.53%) | 10,800 |
| 23 Oct 2023 | JPY | 950 | 954 | 946 | 951 | 951 | -4 (-0.42%) | 11,100 |
| 20 Oct 2023 | JPY | 953 | 955 | 951 | 955 | 955 | +2 (+0.21%) | 9,200 |
| 19 Oct 2023 | JPY | 952 | 954 | 951 | 953 | 953 | +1 (+0.11%) | 7,600 |
| 18 Oct 2023 | JPY | 951 | 952 | 946 | 952 | 952 | +8 (+0.85%) | 9,700 |
| 17 Oct 2023 | JPY | 946 | 951 | 943 | 944 | 944 | +2 (+0.21%) | 8,300 |
| 16 Oct 2023 | JPY | 950 | 950 | 941 | 942 | 942 | -9 (-0.95%) | 8,200 |
| 13 Oct 2023 | JPY | 953 | 953 | 950 | 951 | 951 | -2 (-0.21%) | 4,400 |
| 12 Oct 2023 | JPY | 947 | 953 | 947 | 953 | 953 | +2 (+0.21%) | 5,900 |
| 11 Oct 2023 | JPY | 946 | 951 | 946 | 951 | 951 | +5 (+0.53%) | 5,800 |
| 10 Oct 2023 | JPY | 944 | 952 | 944 | 946 | 946 | +2 (+0.21%) | 12,100 |
| 6 Oct 2023 | JPY | 938 | 948 | 938 | 944 | 944 | +6 (+0.64%) | 6,800 |
| 5 Oct 2023 | JPY | 930 | 945 | 930 | 938 | 938 | +8 (+0.86%) | 13,000 |
