| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 940 | 942 | 930 | 930 | 930 | -10 (-1.06%) | 22,700 |
| 3 Oct 2023 | JPY | 950 | 950 | 940 | 940 | 940 | -11 (-1.16%) | 12,100 |
| 2 Oct 2023 | JPY | 960 | 961 | 951 | 951 | 951 | -6 (-0.63%) | 11,100 |
| 29 Sep 2023 | JPY | 945 | 960 | 945 | 957 | 957 | +9 (+0.95%) | 18,100 |
| 28 Sep 2023 | JPY | 945 | 951 | 945 | 948 | 948 | +3 (+0.32%) | 4,300 |
| 27 Sep 2023 | JPY | 946 | 949 | 945 | 945 | 945 | -1 (-0.11%) | 9,800 |
| 26 Sep 2023 | JPY | 941 | 950 | 941 | 946 | 946 | +2 (+0.21%) | 7,000 |
| 25 Sep 2023 | JPY | 944 | 951 | 941 | 944 | 944 | +3 (+0.32%) | 9,000 |
| 22 Sep 2023 | JPY | 940 | 944 | 939 | 941 | 941 | +1 (+0.11%) | 6,600 |
| 21 Sep 2023 | JPY | 936 | 940 | 935 | 940 | 940 | +2 (+0.21%) | 6,500 |
| 20 Sep 2023 | JPY | 940 | 945 | 935 | 938 | 938 | -2 (-0.21%) | 12,900 |
| 19 Sep 2023 | JPY | 945 | 945 | 940 | 940 | 940 | -5 (-0.53%) | 18,800 |
| 15 Sep 2023 | JPY | 949 | 949 | 945 | 945 | 945 | 0.0 (0.0%) | 7,200 |
| 14 Sep 2023 | JPY | 948 | 950 | 945 | 945 | 945 | -2 (-0.21%) | 10,900 |
| 13 Sep 2023 | JPY | 947 | 950 | 947 | 947 | 947 | 0.0 (0.0%) | 6,100 |
| 12 Sep 2023 | JPY | 951 | 955 | 947 | 947 | 947 | 0.0 (0.0%) | 8,700 |
| 11 Sep 2023 | JPY | 951 | 952 | 947 | 947 | 947 | -3 (-0.32%) | 8,300 |
| 8 Sep 2023 | JPY | 950 | 952 | 950 | 950 | 950 | 0.0 (0.0%) | 9,000 |
| 7 Sep 2023 | JPY | 952 | 955 | 950 | 950 | 950 | -1 (-0.11%) | 9,200 |
| 6 Sep 2023 | JPY | 951 | 959 | 951 | 951 | 951 | +1 (+0.11%) | 12,200 |
| 5 Sep 2023 | JPY | 952 | 956 | 950 | 950 | 950 | -7 (-0.73%) | 8,000 |
| 4 Sep 2023 | JPY | 960 | 960 | 955 | 957 | 957 | -1 (-0.10%) | 8,800 |
| 1 Sep 2023 | JPY | 952 | 960 | 952 | 958 | 958 | +6 (+0.63%) | 9,300 |
| 31 Aug 2023 | JPY | 947 | 952 | 947 | 952 | 952 | +6 (+0.63%) | 5,600 |
| 30 Aug 2023 | JPY | 946 | 951 | 946 | 946 | 946 | 0.0 (0.0%) | 9,100 |
| 29 Aug 2023 | JPY | 951 | 951 | 946 | 946 | 946 | -3 (-0.32%) | 7,600 |
| 28 Aug 2023 | JPY | 948 | 952 | 947 | 949 | 949 | -4 (-0.42%) | 9,500 |
| 25 Aug 2023 | JPY | 951 | 954 | 947 | 953 | 953 | -1 (-0.10%) | 7,300 |
| 24 Aug 2023 | JPY | 950 | 955 | 950 | 954 | 954 | +2 (+0.21%) | 4,000 |
| 23 Aug 2023 | JPY | 945 | 955 | 945 | 952 | 952 | +4 (+0.42%) | 5,900 |
