| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 950 | 955 | 950 | 954 | 954 | +2 (+0.21%) | 4,000 |
| 23 Aug 2023 | JPY | 945 | 955 | 945 | 952 | 952 | +4 (+0.42%) | 5,900 |
| 22 Aug 2023 | JPY | 950 | 950 | 946 | 948 | 948 | -2 (-0.21%) | 4,900 |
| 21 Aug 2023 | JPY | 945 | 953 | 945 | 950 | 950 | +5 (+0.53%) | 10,700 |
| 18 Aug 2023 | JPY | 956 | 956 | 945 | 945 | 945 | -13 (-1.36%) | 16,300 |
| 17 Aug 2023 | JPY | 964 | 965 | 954 | 958 | 958 | -11 (-1.14%) | 11,500 |
| 16 Aug 2023 | JPY | 970 | 970 | 964 | 969 | 969 | -2 (-0.21%) | 15,900 |
| 15 Aug 2023 | JPY | 974 | 974 | 964 | 971 | 971 | +5 (+0.52%) | 11,700 |
| 14 Aug 2023 | JPY | 952 | 973 | 952 | 966 | 966 | +6 (+0.63%) | 30,100 |
| 10 Aug 2023 | JPY | 961 | 967 | 952 | 960 | 960 | -2 (-0.21%) | 15,500 |
| 9 Aug 2023 | JPY | 974 | 974 | 962 | 962 | 962 | -6 (-0.62%) | 28,200 |
| 8 Aug 2023 | JPY | 970 | 975 | 968 | 968 | 968 | -1 (-0.10%) | 23,800 |
| 7 Aug 2023 | JPY | 961 | 969 | 961 | 969 | 969 | +8 (+0.83%) | 23,500 |
| 4 Aug 2023 | JPY | 950 | 961 | 950 | 961 | 961 | +11 (+1.16%) | 25,700 |
| 3 Aug 2023 | JPY | 947 | 959 | 946 | 950 | 950 | +2 (+0.21%) | 26,100 |
| 2 Aug 2023 | JPY | 955 | 955 | 946 | 948 | 948 | -7 (-0.73%) | 8,200 |
| 1 Aug 2023 | JPY | 942 | 955 | 942 | 955 | 955 | +13 (+1.38%) | 12,300 |
| 31 Jul 2023 | JPY | 943 | 949 | 942 | 942 | 942 | -1 (-0.11%) | 16,100 |
| 28 Jul 2023 | JPY | 947 | 948 | 942 | 943 | 943 | -4 (-0.42%) | 12,700 |
| 27 Jul 2023 | JPY | 955 | 955 | 947 | 947 | 947 | -4 (-0.42%) | 7,000 |
| 26 Jul 2023 | JPY | 949 | 954 | 946 | 951 | 951 | +2 (+0.21%) | 12,300 |
| 25 Jul 2023 | JPY | 946 | 949 | 945 | 949 | 949 | +3 (+0.32%) | 11,200 |
| 24 Jul 2023 | JPY | 944 | 950 | 944 | 946 | 946 | +6 (+0.64%) | 14,100 |
| 21 Jul 2023 | JPY | 940 | 943 | 939 | 940 | 940 | 0.0 (0.0%) | 10,400 |
| 20 Jul 2023 | JPY | 940 | 943 | 938 | 940 | 940 | +1 (+0.11%) | 11,500 |
| 19 Jul 2023 | JPY | 931 | 939 | 931 | 939 | 939 | +13 (+1.40%) | 19,900 |
| 18 Jul 2023 | JPY | 928 | 931 | 925 | 926 | 926 | -4 (-0.43%) | 9,200 |
| 14 Jul 2023 | JPY | 935 | 936 | 925 | 930 | 930 | -5 (-0.53%) | 17,400 |
| 13 Jul 2023 | JPY | 939 | 939 | 933 | 935 | 935 | -1 (-0.11%) | 10,300 |
| 12 Jul 2023 | JPY | 938 | 938 | 931 | 936 | 936 | +6 (+0.65%) | 14,200 |
