Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 6.35 | 6.365 | 6.35 | 6.365 | 6.365 | -0.055 (-0.86%) | 14,200 |
29 Jan 2024 | HKD | 6.4 | 6.445 | 6.4 | 6.42 | 6.42 | +0.08 (+1.26%) | 19,400 |
26 Jan 2024 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 15,000 |
25 Jan 2024 | HKD | 6.3 | 6.34 | 6.3 | 6.34 | 6.34 | +0.1 (+1.60%) | 4,400 |
24 Jan 2024 | HKD | 6.17 | 6.28 | 6.17 | 6.24 | 6.24 | +0.15 (+2.46%) | 7,000 |
23 Jan 2024 | HKD | 5.955 | 6.09 | 5.955 | 6.09 | 6.09 | +0.15 (+2.53%) | 94,800 |
22 Jan 2024 | HKD | 6.03 | 6.03 | 5.94 | 5.94 | 5.94 | -0.07 (-1.16%) | 1,400 |
19 Jan 2024 | HKD | 6.02 | 6.03 | 6 | 6.01 | 6.01 | -0.005 (-0.08%) | 3,200 |
18 Jan 2024 | HKD | 5.97 | 6.015 | 5.97 | 6.015 | 6.015 | +0.045 (+0.75%) | 2,000 |
17 Jan 2024 | HKD | 6.01 | 6.02 | 5.97 | 5.97 | 5.97 | -0.175 (-2.85%) | 26,200 |
16 Jan 2024 | HKD | 6.17 | 6.2 | 6.12 | 6.145 | 6.145 | -0.095 (-1.52%) | 86,400 |
15 Jan 2024 | HKD | 6.2 | 6.255 | 6.2 | 6.24 | 6.24 | +0.03 (+0.48%) | 80,000 |
12 Jan 2024 | HKD | 6.24 | 6.24 | 6.21 | 6.21 | 6.21 | -0.07 (-1.11%) | 7,000 |
11 Jan 2024 | HKD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.02 (+0.32%) | 10,000 |
10 Jan 2024 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 0 |
9 Jan 2024 | HKD | 6.275 | 6.31 | 6.275 | 6.29 | 6.29 | +0.045 (+0.72%) | 52,800 |
8 Jan 2024 | HKD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | -0.105 (-1.65%) | 5,400 |
5 Jan 2024 | HKD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 46,800 |
4 Jan 2024 | HKD | 6.35 | 6.365 | 6.35 | 6.36 | 6.36 | +0.045 (+0.71%) | 3,200 |
3 Jan 2024 | HKD | 6.315 | 6.315 | 6.31 | 6.315 | 6.315 | -0.035 (-0.55%) | 6,000 |
2 Jan 2024 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.055 (-0.86%) | 0 |
29 Dec 2023 | HKD | 6.36 | 6.405 | 6.36 | 6.405 | 6.405 | +0.01 (+0.16%) | 4,200 |
28 Dec 2023 | HKD | 6.315 | 6.395 | 6.315 | 6.395 | 6.395 | +0.08 (+1.27%) | 65,600 |
27 Dec 2023 | HKD | 6.215 | 6.32 | 6.215 | 6.315 | 6.315 | +0.075 (+1.20%) | 42,000 |
22 Dec 2023 | HKD | 6.26 | 6.26 | 6.24 | 6.24 | 6.24 | +0.025 (+0.40%) | 1,000 |
21 Dec 2023 | HKD | 6.18 | 6.215 | 6.18 | 6.215 | 6.215 | +0.02 (+0.32%) | 5,800 |
20 Dec 2023 | HKD | 6.165 | 6.22 | 6.165 | 6.195 | 6.195 | +0.195 (+3.25%) | 19,200 |
19 Dec 2023 | HKD | 6 | 6 | 6 | 6 | 6 | -0.21 (-3.38%) | 3,800 |
18 Dec 2023 | HKD | 6.195 | 6.215 | 6.195 | 6.21 | 6.21 | -0.035 (-0.56%) | 8,400 |
15 Dec 2023 | HKD | 6.3 | 6.3 | 6.245 | 6.245 | 6.245 | +0.105 (+1.71%) | 65,600 |