Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 6.38 | 6.435 | 6.36 | 6.43 | 6.43 | +0.07 (+1.10%) | 53,800 |
14 Feb 2024 | HKD | 6.3 | 6.365 | 6.285 | 6.36 | 6.36 | +0.06 (+0.95%) | 76,000 |
9 Feb 2024 | HKD | 6.23 | 6.3 | 6.23 | 6.3 | 6.3 | -0.07 (-1.10%) | 36,800 |
8 Feb 2024 | HKD | 6.385 | 6.385 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 3,600 |
7 Feb 2024 | HKD | 6.475 | 6.475 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 11,600 |
6 Feb 2024 | HKD | 6.28 | 6.43 | 6.28 | 6.42 | 6.42 | +0.14 (+2.23%) | 74,000 |
5 Feb 2024 | HKD | 6.275 | 6.28 | 6.275 | 6.28 | 6.28 | +0.005 (+0.08%) | 2,200 |
2 Feb 2024 | HKD | 6.315 | 6.375 | 6.275 | 6.275 | 6.275 | -0.025 (-0.40%) | 28,600 |
1 Feb 2024 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.025 (-0.40%) | 0 |
31 Jan 2024 | HKD | 6.315 | 6.325 | 6.31 | 6.325 | 6.325 | -0.04 (-0.63%) | 20,200 |