Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 6.2 | 6.22 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 16,000 |
13 Dec 2023 | HKD | 6.135 | 6.135 | 6.13 | 6.13 | 6.13 | -0.035 (-0.57%) | 1,200 |
12 Dec 2023 | HKD | 6.115 | 6.165 | 6.115 | 6.165 | 6.165 | +0.075 (+1.23%) | 41,200 |
11 Dec 2023 | HKD | 6.055 | 6.1 | 6.045 | 6.09 | 6.09 | -0.02 (-0.33%) | 45,200 |
8 Dec 2023 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 200 |
7 Dec 2023 | HKD | 6.085 | 6.11 | 6.085 | 6.11 | 6.11 | -0.035 (-0.57%) | 21,490 |
6 Dec 2023 | HKD | 6.09 | 6.145 | 6.09 | 6.145 | 6.145 | +0.055 (+0.90%) | 3,800 |
5 Dec 2023 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.085 (-1.38%) | 0 |
4 Dec 2023 | HKD | 6.165 | 6.23 | 6.15 | 6.175 | 6.175 | +0.01 (+0.16%) | 27,600 |
1 Dec 2023 | HKD | 6.21 | 6.22 | 6.165 | 6.165 | 6.165 | -0.035 (-0.56%) | 4,400 |
30 Nov 2023 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 6.255 | 6.255 | 6.2 | 6.2 | 6.2 | -0.075 (-1.20%) | 1,600 |
28 Nov 2023 | HKD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | -0.01 (-0.16%) | 0 |
27 Nov 2023 | HKD | 6.285 | 6.295 | 6.245 | 6.285 | 6.285 | 0.0 (0.0%) | 31,400 |
24 Nov 2023 | HKD | 6.295 | 6.315 | 6.285 | 6.285 | 6.285 | -0.065 (-1.02%) | 4,800 |
23 Nov 2023 | HKD | 6.305 | 6.35 | 6.305 | 6.35 | 6.35 | +0.045 (+0.71%) | 1,800 |
22 Nov 2023 | HKD | 6.3 | 6.305 | 6.3 | 6.305 | 6.305 | -0.02 (-0.32%) | 200 |
21 Nov 2023 | HKD | 6.27 | 6.405 | 6.27 | 6.325 | 6.325 | -0.015 (-0.24%) | 25,400 |
20 Nov 2023 | HKD | 6.275 | 6.34 | 6.275 | 6.34 | 6.34 | +0.12 (+1.93%) | 33,800 |
17 Nov 2023 | HKD | 6.25 | 6.25 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 1,200 |
16 Nov 2023 | HKD | 6.28 | 6.305 | 6.275 | 6.3 | 6.3 | -0.045 (-0.71%) | 59,400 |
15 Nov 2023 | HKD | 6.2 | 6.36 | 6.2 | 6.345 | 6.345 | +0.18 (+2.92%) | 201,800 |
14 Nov 2023 | HKD | 6.18 | 6.185 | 6.16 | 6.165 | 6.165 | +0.05 (+0.82%) | 10,400 |
13 Nov 2023 | HKD | 6.06 | 6.115 | 6.06 | 6.115 | 6.115 | +0.03 (+0.49%) | 3,200 |
10 Nov 2023 | HKD | 6.1 | 6.1 | 6.085 | 6.085 | 6.085 | -0.05 (-0.81%) | 200 |
9 Nov 2023 | HKD | 6.125 | 6.16 | 6.12 | 6.135 | 6.135 | 0.0 (0.0%) | 14,400 |
8 Nov 2023 | HKD | 6.125 | 6.15 | 6.125 | 6.135 | 6.135 | -0.035 (-0.57%) | 99,000 |
7 Nov 2023 | HKD | 6.25 | 6.25 | 6.17 | 6.17 | 6.17 | -0.08 (-1.28%) | 47,400 |
6 Nov 2023 | HKD | 6.245 | 6.265 | 6.24 | 6.25 | 6.25 | +0.005 (+0.08%) | 107,200 |
3 Nov 2023 | HKD | 6.18 | 6.255 | 6.18 | 6.245 | 6.245 | +0.065 (+1.05%) | 44,400 |