| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | HKD | 6.18 | 6.25 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 287,600 |
| 1 Nov 2023 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.045 (+0.73%) | 600 |
| 31 Oct 2023 | HKD | 6.12 | 6.135 | 6.03 | 6.135 | 6.135 | -0.02 (-0.32%) | 45,600 |
| 30 Oct 2023 | HKD | 6.305 | 6.305 | 6.105 | 6.155 | 6.155 | -0.14 (-2.22%) | 94,400 |
| 27 Oct 2023 | HKD | 6.255 | 6.295 | 6.255 | 6.295 | 6.295 | +0.095 (+1.53%) | 800 |
| 26 Oct 2023 | HKD | 6.245 | 6.245 | 6.2 | 6.2 | 6.2 | -0.085 (-1.35%) | 1,400 |
| 25 Oct 2023 | HKD | 6.32 | 6.32 | 6.285 | 6.285 | 6.285 | +0.025 (+0.40%) | 40,600 |
| 24 Oct 2023 | HKD | 6.25 | 6.275 | 6.25 | 6.26 | 6.26 | -0.05 (-0.79%) | 40,200 |
| 20 Oct 2023 | HKD | 6.35 | 6.35 | 6.31 | 6.31 | 6.31 | -0.065 (-1.02%) | 11,800 |
| 19 Oct 2023 | HKD | 6.45 | 6.45 | 6.375 | 6.375 | 6.375 | -0.175 (-2.67%) | 4,000 |
| 18 Oct 2023 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.005 (-0.08%) | 0 |
| 17 Oct 2023 | HKD | 6.45 | 6.58 | 6.45 | 6.555 | 6.555 | +0.08 (+1.24%) | 16,800 |
| 16 Oct 2023 | HKD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | -0.08 (-1.22%) | 1,600 |
| 13 Oct 2023 | HKD | 6.595 | 6.595 | 6.555 | 6.555 | 6.555 | -0.09 (-1.35%) | 3,200 |
| 12 Oct 2023 | HKD | 6.55 | 6.65 | 6.55 | 6.645 | 6.645 | +0.23 (+3.59%) | 7,600 |
| 11 Oct 2023 | HKD | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | +0.015 (+0.23%) | 11,800 |
| 10 Oct 2023 | HKD | 6.465 | 6.465 | 6.4 | 6.4 | 6.4 | +0.04 (+0.63%) | 5,800 |
| 9 Oct 2023 | HKD | 6.39 | 6.39 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 1,400 |
| 6 Oct 2023 | HKD | 6.3 | 6.36 | 6.3 | 6.36 | 6.36 | +0.11 (+1.76%) | 22,200 |
| 5 Oct 2023 | HKD | 6.4 | 6.4 | 6.22 | 6.25 | 6.25 | -0.235 (-3.62%) | 1,089,400 |
| 4 Oct 2023 | HKD | 6.5 | 6.52 | 6.485 | 6.485 | 6.485 | -0.015 (-0.23%) | 22,600 |
| 3 Oct 2023 | HKD | 6.54 | 6.54 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 37,200 |
| 29 Sep 2023 | HKD | 6.72 | 6.76 | 6.72 | 6.75 | 6.75 | +0.11 (+1.66%) | 10,400 |
| 28 Sep 2023 | HKD | 6.625 | 6.65 | 6.625 | 6.64 | 6.64 | -0.015 (-0.23%) | 27,400 |
| 27 Sep 2023 | HKD | 6.63 | 6.695 | 6.63 | 6.655 | 6.655 | +0.065 (+0.99%) | 6,800 |
| 26 Sep 2023 | HKD | 6.65 | 6.65 | 6.59 | 6.59 | 6.59 | -0.09 (-1.35%) | 4,000 |
| 25 Sep 2023 | HKD | 6.75 | 6.75 | 6.68 | 6.68 | 6.68 | -0.045 (-0.67%) | 2,200 |
| 22 Sep 2023 | HKD | 6.68 | 6.725 | 6.68 | 6.725 | 6.725 | +0.06 (+0.90%) | 1,400 |
| 21 Sep 2023 | HKD | 6.71 | 6.71 | 6.665 | 6.665 | 6.665 | -0.035 (-0.52%) | 3,800 |
| 20 Sep 2023 | HKD | 6.69 | 6.7 | 6.69 | 6.7 | 6.7 | +0.025 (+0.37%) | 7,600 |
